YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.99 44.99 44.99 44.99 0.9K
09:43 44.97 44.97 44.97 44.97 0.2K
09:46 45.20 45.20 45.20 45.20 0.1K
09:54 44.96 44.96 44.96 44.96 0.2K
09:58 45.12 45.12 45.12 45.12 0.1K
10:00 45.12 45.12 44.96 44.96 1.5K
10:41 45.00 45.00 45.00 45.00 0.4K
10:55 45.00 45.00 45.00 45.00 0.6K
11:14 45.02 45.02 45.02 45.02 0.7K
11:26 45.02 45.02 45.02 45.02 0.8K
11:56 45.15 45.15 45.15 45.15 2.2K
11:57 45.24 45.24 45.24 45.24 0.3K
12:00 45.15 45.15 45.15 45.15 0.5K
12:17 45.01 45.01 45.01 45.01 0.3K
12:38 45.28 45.28 45.28 45.28 0.2K
12:40 45.04 45.04 45.04 45.04 3.0K
12:48 45.20 45.20 45.20 45.20 0.1K
13:03 45.19 45.19 45.19 45.19 0.7K
13:43 45.06 45.06 45.06 45.06 0.7K
14:18 45.08 45.08 45.08 45.08 1.1K
14:51 45.15 45.15 45.15 45.15 0.8K
15:40 45.30 45.30 45.30 45.30 0.1K
15:59 45.16 45.16 45.16 45.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available