Yifan Xinfu A

002019
🏛️ china →
13.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.74 13.58 13.71 1,726.7K
09:35 13.71 13.76 13.61 13.70 1,192.0K
09:40 13.69 13.76 13.65 13.69 781.3K
09:45 13.69 13.69 13.58 13.60 965.9K
09:50 13.60 13.66 13.60 13.60 450.7K
09:55 13.60 13.65 13.59 13.61 544.2K
10:00 13.61 13.61 13.55 13.60 742.8K
10:05 13.61 13.63 13.58 13.62 412.3K
10:10 13.61 13.63 13.56 13.56 334.1K
10:15 13.56 13.59 13.56 13.57 389.7K
10:20 13.57 13.57 13.50 13.50 1,165.6K
10:25 13.52 13.52 13.47 13.47 1,725.3K
10:30 13.48 13.49 13.42 13.44 961.3K
10:35 13.45 13.47 13.44 13.44 427.5K
10:40 13.43 13.47 13.43 13.44 460.6K
10:45 13.43 13.45 13.40 13.42 393.1K
10:50 13.42 13.44 13.38 13.40 508.9K
10:55 13.41 13.41 13.34 13.35 1,327.7K
11:00 13.35 13.36 13.31 13.35 658.8K
11:05 13.35 13.36 13.29 13.35 573.4K
11:10 13.36 13.37 13.30 13.31 395.2K
11:15 13.30 13.31 13.26 13.28 688.9K
11:20 13.28 13.30 13.25 13.25 683.0K
11:25 13.25 13.27 13.22 13.26 959.6K
11:30 13.26 13.26 13.26 13.26 1.9K
13:00 13.26 13.35 13.25 13.35 541.3K
13:05 13.34 13.35 13.31 13.33 324.8K
13:10 13.33 13.35 13.31 13.35 248.8K
13:15 13.35 13.37 13.31 13.31 301.5K
13:20 13.32 13.34 13.31 13.34 141.9K
13:25 13.34 13.36 13.33 13.35 127.5K
13:30 13.36 13.38 13.34 13.37 233.8K
13:35 13.38 13.38 13.34 13.35 127.0K
13:40 13.36 13.39 13.35 13.38 230.7K
13:45 13.39 13.39 13.34 13.34 237.9K
13:50 13.35 13.36 13.34 13.35 206.2K
13:55 13.35 13.35 13.33 13.34 93.2K
14:00 13.33 13.35 13.33 13.34 172.1K
14:05 13.33 13.34 13.31 13.34 277.4K
14:10 13.34 13.34 13.29 13.30 299.1K
14:15 13.30 13.30 13.25 13.28 547.7K
14:20 13.27 13.31 13.25 13.25 467.2K
14:25 13.26 13.28 13.24 13.28 319.8K
14:30 13.28 13.29 13.23 13.23 340.2K
14:35 13.23 13.24 13.21 13.22 534.6K
14:40 13.21 13.30 13.21 13.27 459.8K
14:45 13.26 13.30 13.24 13.26 662.0K
14:50 13.27 13.30 13.26 13.27 544.5K
14:55 13.28 13.29 13.26 13.26 257.1K
15:40 13.28 13.28 13.28 13.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available