Yifan Xinfu A

002019
🏛️ china →
13.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.11 12.98 13.01 853.5K
09:35 13.01 13.06 13.00 13.05 321.2K
09:40 13.05 13.09 13.03 13.09 484.3K
09:45 13.09 13.13 13.09 13.13 539.6K
09:50 13.13 13.13 13.07 13.09 354.6K
09:55 13.10 13.11 13.06 13.07 247.8K
10:00 13.06 13.11 13.06 13.11 221.4K
10:05 13.11 13.11 13.06 13.08 170.0K
10:10 13.08 13.09 13.03 13.03 981.4K
10:15 13.06 13.06 13.01 13.04 1,696.3K
10:20 13.05 13.08 13.03 13.03 273.4K
10:25 13.04 13.07 13.03 13.06 120.0K
10:30 13.06 13.09 13.05 13.05 186.8K
10:35 13.06 13.06 12.96 12.97 450.1K
10:40 12.97 12.97 12.93 12.96 797.6K
10:45 12.97 12.99 12.93 12.97 394.6K
10:50 12.98 12.98 12.94 12.95 850.9K
10:55 12.97 12.97 12.95 12.96 75.6K
11:00 12.95 12.98 12.95 12.97 232.8K
11:05 12.97 12.98 12.94 12.94 236.9K
11:10 12.94 12.94 12.89 12.89 595.7K
11:15 12.89 12.93 12.89 12.92 246.3K
11:20 12.93 12.93 12.90 12.91 188.1K
11:25 12.91 12.93 12.89 12.90 255.7K
13:00 12.91 12.95 12.90 12.93 291.1K
13:05 12.92 12.93 12.91 12.91 122.9K
13:10 12.91 12.92 12.89 12.89 288.2K
13:15 12.90 12.90 12.85 12.86 890.7K
13:20 12.86 12.89 12.86 12.87 319.8K
13:25 12.88 12.91 12.88 12.88 257.8K
13:30 12.90 12.92 12.89 12.91 128.5K
13:35 12.91 12.95 12.89 12.91 373.5K
13:40 12.91 12.92 12.89 12.90 120.2K
13:45 12.91 12.93 12.90 12.91 92.2K
13:50 12.93 12.93 12.90 12.91 97.7K
13:55 12.91 12.92 12.90 12.92 64.9K
14:00 12.92 12.93 12.90 12.90 38.5K
14:05 12.90 12.92 12.90 12.91 90.1K
14:10 12.92 12.93 12.91 12.92 51.6K
14:15 12.92 12.94 12.92 12.93 87.4K
14:20 12.93 12.93 12.90 12.90 115.4K
14:25 12.91 12.91 12.90 12.91 38.9K
14:30 12.91 12.92 12.87 12.87 243.4K
14:35 12.87 12.89 12.87 12.88 233.0K
14:40 12.88 12.89 12.87 12.88 305.6K
14:45 12.88 12.90 12.87 12.89 382.7K
14:50 12.89 12.89 12.86 12.88 551.1K
14:55 12.88 12.88 12.86 12.87 204.8K
15:40 12.86 12.86 12.86 12.86 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available