13.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.48 | 14.51 | 14.36 | 14.38 | 2,675.7K |
| 09:35 | 14.39 | 14.49 | 14.38 | 14.41 | 696.2K |
| 09:40 | 14.41 | 14.48 | 14.40 | 14.45 | 693.6K |
| 09:45 | 14.45 | 14.49 | 14.39 | 14.40 | 843.0K |
| 09:50 | 14.41 | 14.47 | 14.41 | 14.44 | 439.5K |
| 09:55 | 14.44 | 14.44 | 14.36 | 14.36 | 589.0K |
| 10:00 | 14.37 | 14.48 | 14.35 | 14.44 | 897.9K |
| 10:05 | 14.43 | 14.44 | 14.40 | 14.42 | 235.4K |
| 10:10 | 14.43 | 14.51 | 14.42 | 14.50 | 424.4K |
| 10:15 | 14.51 | 14.56 | 14.49 | 14.53 | 495.4K |
| 10:20 | 14.52 | 14.60 | 14.51 | 14.59 | 652.5K |
| 10:25 | 14.58 | 14.63 | 14.56 | 14.63 | 660.3K |
| 10:30 | 14.63 | 14.64 | 14.57 | 14.64 | 685.5K |
| 10:35 | 14.60 | 14.64 | 14.59 | 14.59 | 1,269.4K |
| 10:40 | 14.59 | 14.61 | 14.56 | 14.58 | 251.1K |
| 10:45 | 14.57 | 14.64 | 14.56 | 14.62 | 749.2K |
| 10:50 | 14.63 | 14.63 | 14.53 | 14.59 | 408.2K |
| 10:55 | 14.58 | 14.64 | 14.57 | 14.62 | 561.2K |
| 11:00 | 14.63 | 14.65 | 14.58 | 14.59 | 415.1K |
| 11:05 | 14.60 | 14.69 | 14.59 | 14.69 | 597.6K |
| 11:10 | 14.69 | 14.77 | 14.66 | 14.72 | 1,152.9K |
| 11:15 | 14.73 | 14.98 | 14.73 | 14.94 | 4,145.5K |
| 11:20 | 14.92 | 14.97 | 14.84 | 14.85 | 1,913.6K |
| 11:25 | 14.84 | 14.85 | 14.79 | 14.82 | 542.6K |
| 11:30 | 14.81 | 14.81 | 14.81 | 14.81 | 3.3K |
| 13:00 | 14.85 | 14.85 | 14.75 | 14.78 | 734.6K |
| 13:05 | 14.78 | 14.83 | 14.78 | 14.78 | 381.4K |
| 13:10 | 14.77 | 14.78 | 14.71 | 14.73 | 477.1K |
| 13:15 | 14.73 | 14.76 | 14.72 | 14.75 | 364.5K |
| 13:20 | 14.74 | 14.76 | 14.73 | 14.76 | 113.5K |
| 13:25 | 14.77 | 14.80 | 14.77 | 14.79 | 389.3K |
| 13:30 | 14.79 | 14.83 | 14.77 | 14.78 | 404.8K |
| 13:35 | 14.78 | 14.82 | 14.77 | 14.77 | 234.3K |
| 13:40 | 14.77 | 14.79 | 14.76 | 14.76 | 197.6K |
| 13:45 | 14.77 | 14.77 | 14.72 | 14.74 | 334.4K |
| 13:50 | 14.73 | 14.73 | 14.70 | 14.70 | 274.8K |
| 13:55 | 14.70 | 14.70 | 14.66 | 14.68 | 324.4K |
| 14:00 | 14.67 | 14.70 | 14.67 | 14.70 | 200.7K |
| 14:05 | 14.70 | 14.71 | 14.67 | 14.69 | 242.7K |
| 14:10 | 14.68 | 14.71 | 14.66 | 14.71 | 255.7K |
| 14:15 | 14.71 | 14.72 | 14.67 | 14.71 | 250.5K |
| 14:20 | 14.70 | 14.72 | 14.70 | 14.72 | 202.1K |
| 14:25 | 14.73 | 14.75 | 14.72 | 14.74 | 314.9K |
| 14:30 | 14.73 | 14.77 | 14.73 | 14.76 | 319.4K |
| 14:35 | 14.76 | 14.76 | 14.74 | 14.75 | 599.3K |
| 14:40 | 14.75 | 14.75 | 14.72 | 14.73 | 407.9K |
| 14:45 | 14.72 | 14.75 | 14.72 | 14.73 | 574.3K |
| 14:50 | 14.73 | 14.75 | 14.73 | 14.74 | 574.1K |
| 14:55 | 14.74 | 14.74 | 14.72 | 14.74 | 237.0K |
| 15:40 | 14.74 | 14.74 | 14.74 | 14.74 | 311.2K |