Yihai Intl

1579
🏛️ hong-kong →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.70 13.62 13.64 102.0K
09:35 13.66 13.66 13.58 13.62 99.0K
09:40 13.60 13.66 13.56 13.62 157.0K
09:45 13.66 13.74 13.66 13.72 70.0K
09:50 13.76 13.80 13.76 13.80 175.0K
09:55 13.80 13.82 13.70 13.72 148.0K
10:00 13.76 13.76 13.70 13.72 56.0K
10:05 13.72 13.76 13.66 13.66 136.0K
10:10 13.76 13.78 13.72 13.74 123.0K
10:15 13.78 13.80 13.74 13.80 103.0K
10:20 13.74 13.74 13.74 13.74 22.0K
10:25 13.72 13.78 13.72 13.74 72.0K
10:30 13.74 13.86 13.74 13.84 67.0K
10:35 13.86 13.86 13.78 13.84 66.0K
10:40 13.72 13.82 13.70 13.76 223.0K
10:45 13.82 13.84 13.74 13.74 71.0K
10:50 13.80 13.80 13.72 13.76 32.0K
10:55 13.78 13.78 13.70 13.70 59.0K
11:00 13.76 13.76 13.66 13.74 63.0K
11:10 13.72 13.76 13.72 13.74 40.0K
11:15 13.76 13.76 13.72 13.76 24.0K
11:20 13.74 13.76 13.70 13.76 27.0K
11:25 13.70 13.76 13.70 13.76 153.0K
11:30 13.76 13.76 13.74 13.76 38.0K
11:35 13.78 13.80 13.78 13.80 29.0K
11:40 13.78 13.80 13.78 13.80 25.0K
11:45 13.82 13.82 13.78 13.80 84.0K
11:50 13.78 13.80 13.78 13.80 21.0K
11:55 13.78 13.92 13.78 13.88 198.0K
13:00 13.86 13.86 13.74 13.76 147.0K
13:05 13.78 13.80 13.76 13.78 25.0K
13:10 13.76 13.78 13.76 13.76 36.0K
13:15 13.78 13.78 13.76 13.78 23.0K
13:20 13.78 13.80 13.76 13.80 80.0K
13:25 13.80 13.84 13.80 13.84 55.0K
13:30 13.86 13.86 13.78 13.78 39.0K
13:35 13.82 13.88 13.82 13.82 69.0K
13:40 13.88 13.88 13.82 13.86 23.0K
13:45 13.84 13.86 13.76 13.82 126.0K
13:50 13.80 13.84 13.80 13.80 33.0K
13:55 13.84 13.84 13.76 13.76 64.0K
14:00 13.82 13.84 13.82 13.84 56.0K
14:05 13.80 13.84 13.78 13.78 27.0K
14:10 13.76 13.80 13.74 13.74 29.0K
14:15 13.76 13.80 13.76 13.76 128.0K
14:20 13.70 13.76 13.70 13.76 168.0K
14:25 13.76 13.76 13.74 13.74 23.0K
14:30 13.76 13.76 13.70 13.70 30.0K
14:35 13.74 13.74 13.70 13.74 8.0K
14:40 13.70 13.74 13.66 13.66 43.0K
14:45 13.70 13.70 13.66 13.66 26.0K
14:50 13.64 13.68 13.64 13.66 40.0K
14:55 13.66 13.68 13.66 13.66 97.0K
15:00 13.68 13.68 13.66 13.68 20.0K
15:05 13.66 13.68 13.66 13.66 25.0K
15:10 13.68 13.68 13.64 13.64 166.0K
15:15 13.66 13.66 13.64 13.64 60.0K
15:20 13.66 13.66 13.64 13.66 19.0K
15:25 13.64 13.64 13.62 13.62 21.0K
15:30 13.60 13.64 13.60 13.64 12.0K
15:35 13.62 13.64 13.54 13.60 182.0K
15:40 13.54 13.60 13.54 13.60 81.0K
15:45 13.58 13.58 13.56 13.56 126.0K
15:50 13.54 13.56 13.52 13.56 147.0K
15:55 13.54 13.56 13.52 13.56 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available