12.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.16 | 14.90 | 14.92 | 150.0K |
| 09:35 | 14.90 | 14.90 | 14.82 | 14.86 | 86.5K |
| 09:40 | 14.88 | 14.90 | 14.84 | 14.88 | 44.0K |
| 09:45 | 14.84 | 14.88 | 14.74 | 14.74 | 271.0K |
| 09:50 | 14.78 | 14.84 | 14.76 | 14.82 | 50.3K |
| 09:55 | 14.84 | 14.84 | 14.82 | 14.82 | 21.0K |
| 10:00 | 14.80 | 14.82 | 14.80 | 14.82 | 46.0K |
| 10:05 | 14.80 | 14.84 | 14.80 | 14.84 | 45.0K |
| 10:10 | 14.82 | 14.84 | 14.74 | 14.74 | 99.0K |
| 10:15 | 14.76 | 14.76 | 14.60 | 14.66 | 278.0K |
| 10:20 | 14.64 | 14.64 | 14.62 | 14.64 | 110.6K |
| 10:25 | 14.62 | 14.64 | 14.60 | 14.62 | 60.0K |
| 10:30 | 14.60 | 14.62 | 14.58 | 14.60 | 135.0K |
| 10:35 | 14.58 | 14.60 | 14.58 | 14.60 | 93.0K |
| 10:40 | 14.62 | 14.62 | 14.62 | 14.62 | 83.0K |
| 10:45 | 14.60 | 14.62 | 14.60 | 14.62 | 64.0K |
| 10:50 | 14.62 | 14.70 | 14.62 | 14.70 | 104.0K |
| 10:55 | 14.68 | 14.72 | 14.68 | 14.70 | 29.0K |
| 11:00 | 14.68 | 14.68 | 14.64 | 14.66 | 87.0K |
| 11:05 | 14.68 | 14.68 | 14.66 | 14.66 | 76.0K |
| 11:10 | 14.68 | 14.68 | 14.66 | 14.66 | 19.0K |
| 11:15 | 14.68 | 14.68 | 14.62 | 14.62 | 81.0K |
| 11:20 | 14.64 | 14.64 | 14.62 | 14.62 | 24.0K |
| 11:25 | 14.60 | 14.62 | 14.60 | 14.60 | 121.0K |
| 11:30 | 14.58 | 14.60 | 14.50 | 14.52 | 79.0K |
| 11:35 | 14.50 | 14.52 | 14.50 | 14.50 | 24.0K |
| 11:40 | 14.42 | 14.44 | 14.42 | 14.44 | 645.0K |
| 11:45 | 14.48 | 14.48 | 14.40 | 14.46 | 551.0K |
| 11:50 | 14.42 | 14.46 | 14.42 | 14.42 | 10.0K |
| 11:55 | 14.46 | 14.46 | 14.42 | 14.42 | 15.0K |
| 13:00 | 14.44 | 14.46 | 14.32 | 14.46 | 149.0K |
| 13:05 | 14.48 | 14.48 | 14.44 | 14.46 | 83.0K |
| 13:10 | 14.44 | 14.44 | 14.40 | 14.44 | 45.0K |
| 13:15 | 14.46 | 14.46 | 14.42 | 14.42 | 14.0K |
| 13:20 | 14.40 | 14.40 | 14.38 | 14.40 | 60.0K |
| 13:25 | 14.44 | 14.44 | 14.40 | 14.44 | 30.0K |
| 13:30 | 14.42 | 14.42 | 14.38 | 14.38 | 83.0K |
| 13:35 | 14.36 | 14.38 | 14.34 | 14.34 | 77.0K |
| 13:40 | 14.32 | 14.40 | 14.32 | 14.40 | 48.0K |
| 13:45 | 14.38 | 14.44 | 14.38 | 14.44 | 62.0K |
| 13:50 | 14.48 | 14.48 | 14.46 | 14.46 | 50.0K |
| 13:55 | 14.44 | 14.48 | 14.42 | 14.42 | 15.0K |
| 14:00 | 14.46 | 14.46 | 14.40 | 14.40 | 70.0K |
| 14:05 | 14.44 | 14.48 | 14.40 | 14.44 | 39.0K |
| 14:10 | 14.40 | 14.48 | 14.40 | 14.48 | 19.0K |
| 14:15 | 14.50 | 14.50 | 14.48 | 14.48 | 31.0K |
| 14:20 | 14.46 | 14.50 | 14.46 | 14.50 | 31.0K |
| 14:25 | 14.52 | 14.54 | 14.52 | 14.54 | 6.0K |
| 14:30 | 14.56 | 14.60 | 14.54 | 14.60 | 30.0K |
| 14:35 | 14.58 | 14.58 | 14.56 | 14.56 | 26.0K |
| 14:40 | 14.54 | 14.56 | 14.50 | 14.56 | 74.0K |
| 14:45 | 14.56 | 14.58 | 14.56 | 14.58 | 4.0K |
| 14:50 | 14.58 | 14.68 | 14.56 | 14.64 | 321.0K |
| 14:55 | 14.66 | 14.66 | 14.60 | 14.66 | 11.0K |
| 15:00 | 14.62 | 14.64 | 14.58 | 14.58 | 11.0K |
| 15:05 | 14.56 | 14.58 | 14.56 | 14.58 | 10.0K |
| 15:10 | 14.62 | 14.62 | 14.62 | 14.62 | 10.0K |
| 15:15 | 14.64 | 14.66 | 14.64 | 14.66 | 8.0K |
| 15:20 | 14.64 | 14.70 | 14.64 | 14.68 | 13.0K |
| 15:25 | 14.70 | 14.70 | 14.66 | 14.66 | 29.0K |
| 15:30 | 14.60 | 14.66 | 14.60 | 14.66 | 6.0K |
| 15:35 | 14.60 | 14.66 | 14.60 | 14.62 | 23.0K |
| 15:40 | 14.66 | 14.66 | 14.62 | 14.64 | 22.0K |
| 15:45 | 14.66 | 14.70 | 14.64 | 14.70 | 45.0K |
| 15:50 | 14.72 | 14.72 | 14.66 | 14.68 | 44.0K |
| 15:55 | 14.66 | 14.70 | 14.66 | 14.68 | 28.0K |