Yihai Intl

1579
🏛️ hong-kong →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.36 14.08 14.22 609.6K
09:35 14.14 14.26 14.14 14.14 515.0K
09:40 14.10 14.18 14.02 14.04 486.0K
09:45 14.02 14.08 13.94 14.08 543.0K
09:50 14.06 14.08 14.00 14.02 480.0K
09:55 14.00 14.08 14.00 14.08 184.0K
10:00 14.06 14.06 14.02 14.04 65.0K
10:05 14.02 14.10 14.02 14.10 396.0K
10:10 14.14 14.14 14.00 14.00 329.0K
10:15 14.04 14.06 14.00 14.04 131.0K
10:20 14.02 14.08 14.02 14.08 136.0K
10:25 14.10 14.14 14.10 14.14 38.0K
10:30 14.12 14.14 14.10 14.12 17.0K
10:35 14.10 14.10 14.06 14.06 42.0K
10:40 14.06 14.08 14.02 14.08 81.0K
10:45 14.10 14.10 14.06 14.06 9.0K
10:50 14.06 14.06 14.04 14.04 18.0K
10:55 14.08 14.08 14.00 14.00 85.0K
11:00 14.00 14.02 14.00 14.02 106.0K
11:05 14.04 14.04 13.96 13.96 256.0K
11:10 13.94 13.98 13.92 13.98 114.0K
11:15 14.00 14.00 13.96 13.96 47.0K
11:20 13.98 14.00 13.96 13.98 115.0K
11:25 13.96 14.00 13.96 14.00 81.0K
11:30 13.98 14.00 13.98 13.98 12.0K
11:35 14.00 14.00 13.98 13.98 34.0K
11:40 14.00 14.00 13.98 13.98 83.0K
11:45 14.00 14.02 13.98 14.02 82.0K
11:50 14.00 14.06 14.00 14.04 40.0K
11:55 14.06 14.08 14.06 14.08 17.0K
13:00 14.06 14.14 14.06 14.14 243.0K
13:05 14.12 14.18 14.10 14.18 151.0K
13:10 14.16 14.20 14.16 14.18 40.0K
13:15 14.16 14.16 14.14 14.14 38.0K
13:20 14.16 14.20 14.14 14.20 64.0K
13:25 14.18 14.20 14.16 14.16 68.0K
13:30 14.14 14.14 14.12 14.14 76.0K
13:35 14.16 14.22 14.16 14.18 107.0K
13:40 14.20 14.20 14.18 14.18 44.0K
13:45 14.16 14.16 14.12 14.14 90.0K
13:50 14.16 14.18 14.14 14.18 37.0K
13:55 14.16 14.22 14.16 14.20 77.0K
14:00 14.22 14.22 14.18 14.18 65.0K
14:05 14.16 14.18 14.14 14.14 29.0K
14:10 14.16 14.16 14.14 14.14 17.0K
14:15 14.16 14.16 14.14 14.14 28.0K
14:20 14.16 14.20 14.14 14.18 164.0K
14:25 14.16 14.32 14.16 14.28 180.6K
14:30 14.26 14.28 14.22 14.26 58.0K
14:35 14.28 14.32 14.20 14.20 183.0K
14:40 14.20 14.24 14.20 14.24 15.0K
14:45 14.26 14.28 14.22 14.22 101.0K
14:50 14.26 14.28 14.24 14.24 18.0K
14:55 14.28 14.32 14.22 14.32 69.0K
15:00 14.30 14.32 14.26 14.26 19.0K
15:05 14.28 14.30 14.22 14.22 39.0K
15:10 14.24 14.26 14.24 14.26 20.0K
15:15 14.28 14.28 14.24 14.26 32.0K
15:20 14.28 14.28 14.26 14.28 15.0K
15:25 14.26 14.26 14.24 14.24 28.0K
15:30 14.26 14.30 14.18 14.26 592.0K
15:35 14.22 14.22 14.16 14.18 249.0K
15:40 14.16 14.16 14.14 14.14 28.0K
15:45 14.16 14.20 14.14 14.20 134.0K
15:50 14.22 14.22 14.20 14.22 31.0K
15:55 14.20 14.22 14.12 14.14 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available