Yihai Intl

1579
🏛️ hong-kong →
12.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.14 13.02 13.14 126.0K
09:35 13.12 13.12 13.06 13.06 17.0K
09:40 13.08 13.10 13.06 13.08 53.0K
09:45 13.10 13.10 13.08 13.10 21.0K
09:50 13.04 13.10 13.02 13.02 116.0K
09:55 13.00 13.04 12.98 13.04 130.0K
10:00 13.06 13.06 13.02 13.02 52.0K
10:05 13.00 13.00 13.00 13.00 33.0K
10:10 13.02 13.04 13.02 13.04 25.0K
10:15 13.02 13.06 13.02 13.02 25.0K
10:20 13.00 13.02 13.00 13.00 102.0K
10:30 13.02 13.02 13.00 13.00 18.0K
10:35 13.02 13.04 13.00 13.04 145.0K
10:40 13.02 13.06 13.02 13.06 54.0K
10:45 13.04 13.16 13.04 13.14 91.0K
10:50 13.12 13.12 13.08 13.08 115.0K
10:55 13.04 13.06 13.04 13.06 15.0K
11:00 13.04 13.06 13.04 13.04 31.0K
11:05 13.06 13.06 13.02 13.04 58.0K
11:10 13.02 13.06 13.02 13.04 60.0K
11:15 13.02 13.02 13.00 13.02 67.0K
11:20 13.00 13.00 13.00 13.00 30.0K
11:25 13.00 13.04 13.00 13.04 62.0K
11:30 13.06 13.06 13.00 13.00 47.0K
11:35 13.02 13.06 13.02 13.06 12.0K
11:40 13.02 13.06 13.02 13.02 8.0K
11:45 13.06 13.06 13.02 13.06 24.0K
11:50 13.02 13.08 13.02 13.04 34.0K
11:55 13.10 13.10 13.10 13.10 1.0K
13:00 13.04 13.10 13.04 13.04 31.0K
13:05 13.04 13.08 13.04 13.06 42.0K
13:10 13.08 13.08 13.04 13.06 23.0K
13:15 13.10 13.14 13.06 13.14 80.0K
13:20 13.12 13.16 13.12 13.12 19.0K
13:25 13.14 13.14 13.14 13.14 33.0K
13:30 13.16 13.16 13.14 13.14 32.0K
13:35 13.16 13.16 13.16 13.16 4.0K
13:40 13.14 13.14 13.10 13.10 20.0K
13:45 13.10 13.12 13.08 13.12 49.0K
13:50 13.14 13.14 13.14 13.14 9.0K
13:55 13.12 13.12 13.12 13.12 4.0K
14:00 13.10 13.12 13.10 13.12 39.0K
14:05 13.10 13.10 13.04 13.08 70.0K
14:10 13.10 13.12 13.10 13.10 23.0K
14:15 13.14 13.14 13.12 13.12 27.0K
14:20 13.14 13.14 13.12 13.12 54.0K
14:30 13.10 13.12 13.08 13.12 145.0K
14:35 13.10 13.12 13.10 13.10 17.0K
14:40 13.12 13.12 13.10 13.10 34.0K
14:45 13.12 13.12 13.10 13.10 16.0K
14:50 13.12 13.12 13.10 13.12 26.0K
14:55 13.10 13.12 13.10 13.10 117.0K
15:00 13.08 13.10 13.08 13.10 10.0K
15:05 13.08 13.10 13.06 13.10 13.0K
15:10 13.06 13.10 13.06 13.08 20.0K
15:15 13.10 13.12 13.08 13.10 15.0K
15:20 13.08 13.10 13.06 13.10 49.0K
15:25 13.04 13.10 13.04 13.06 18.0K
15:30 13.04 13.10 13.04 13.08 64.0K
15:40 13.06 13.08 13.06 13.08 34.0K
15:45 13.08 13.08 13.04 13.06 45.0K
15:50 13.08 13.12 13.08 13.12 128.0K
15:55 13.14 13.14 13.10 13.12 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available