Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.94 26.25 25.70 26.25 876.1K
09:35 26.24 26.35 26.16 26.23 909.5K
09:40 26.25 26.29 26.11 26.19 498.0K
09:45 26.19 26.25 26.13 26.20 367.7K
09:50 26.20 26.26 25.97 25.98 325.8K
09:55 25.97 26.00 25.80 25.81 372.0K
10:00 25.82 25.96 25.82 25.96 259.1K
10:05 25.98 26.08 25.94 26.01 137.1K
10:10 26.00 26.10 26.00 26.08 100.7K
10:15 26.08 26.17 26.05 26.12 151.0K
10:20 26.11 26.11 25.92 25.93 79.5K
10:25 25.92 25.97 25.88 25.95 209.5K
10:30 25.94 26.05 25.94 26.01 71.5K
10:35 26.00 26.05 25.99 26.04 93.4K
10:40 26.02 26.02 25.86 25.87 152.4K
10:45 25.87 25.94 25.86 25.93 67.8K
10:50 25.93 25.98 25.92 25.94 36.2K
10:55 25.95 25.96 25.89 25.89 64.2K
11:00 25.92 25.92 25.79 25.79 190.3K
11:05 25.79 25.88 25.79 25.87 43.6K
11:10 25.86 25.92 25.86 25.92 41.1K
11:15 25.92 25.95 25.88 25.92 55.6K
11:20 25.92 25.98 25.91 25.92 50.7K
11:25 25.92 26.05 25.91 26.05 51.2K
13:00 26.05 26.10 25.89 25.89 164.1K
13:05 25.90 25.96 25.88 25.88 79.9K
13:10 25.89 25.93 25.89 25.93 86.4K
13:15 25.92 26.05 25.92 26.01 96.7K
13:20 26.01 26.14 25.99 26.11 168.5K
13:25 26.11 26.16 26.08 26.08 183.5K
13:30 26.08 26.18 26.08 26.18 143.6K
13:35 26.22 26.22 26.08 26.10 280.1K
13:40 26.10 26.10 26.00 26.02 77.3K
13:45 26.01 26.10 26.01 26.04 72.2K
13:50 26.04 26.10 26.02 26.06 58.0K
13:55 26.06 26.07 26.02 26.07 48.6K
14:00 26.07 26.07 26.00 26.00 69.4K
14:05 26.04 26.06 26.03 26.06 50.2K
14:10 26.04 26.06 26.01 26.03 32.3K
14:15 26.03 26.05 26.01 26.04 71.4K
14:20 26.04 26.05 26.00 26.03 65.1K
14:25 26.01 26.02 25.94 25.94 131.9K
14:30 25.94 26.03 25.94 26.00 92.5K
14:35 26.00 26.00 25.92 25.95 82.8K
14:40 25.95 25.98 25.94 25.94 123.8K
14:45 25.94 25.99 25.94 25.98 144.3K
14:50 25.97 25.98 25.96 25.97 208.1K
14:55 25.97 25.97 25.90 25.90 316.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available