Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.96 25.96 25.30 25.35 958.0K
09:35 25.35 25.59 25.30 25.52 665.9K
09:40 25.56 25.97 25.53 25.53 366.5K
09:45 25.56 25.72 25.56 25.67 223.6K
09:50 25.68 25.71 25.52 25.64 188.8K
09:55 25.64 25.73 25.55 25.72 183.8K
10:00 25.74 25.87 25.72 25.84 152.9K
10:05 25.84 25.91 25.82 25.82 144.5K
10:10 25.81 25.87 25.60 25.69 164.1K
10:15 25.70 25.84 25.69 25.76 121.7K
10:20 25.73 25.75 25.68 25.68 74.0K
10:25 25.70 25.80 25.65 25.66 104.0K
10:30 25.65 25.76 25.65 25.76 62.0K
10:35 25.75 25.76 25.68 25.69 57.8K
10:40 25.68 25.69 25.59 25.62 76.3K
10:45 25.62 26.29 25.61 25.98 656.8K
10:50 25.94 26.19 25.85 26.19 296.3K
10:55 26.17 26.50 26.12 26.45 832.7K
11:00 26.47 26.73 26.37 26.54 895.2K
11:05 26.50 26.63 26.41 26.54 610.4K
11:10 26.58 26.71 26.49 26.55 388.0K
11:15 26.59 26.62 26.49 26.49 246.4K
11:20 26.50 26.66 26.47 26.64 263.7K
11:25 26.65 26.79 26.60 26.60 427.3K
13:00 26.60 26.62 26.26 26.26 284.2K
13:05 26.26 26.33 26.20 26.33 221.5K
13:10 26.33 26.41 26.22 26.22 123.5K
13:15 26.22 26.29 26.21 26.24 87.7K
13:20 26.24 26.25 26.22 26.22 103.7K
13:25 26.22 26.25 26.06 26.06 208.1K
13:30 26.05 26.24 26.05 26.22 134.1K
13:35 26.22 26.23 26.10 26.14 93.4K
13:40 26.14 26.28 26.09 26.25 91.6K
13:45 26.26 26.30 26.20 26.30 74.4K
13:50 26.29 26.32 26.21 26.28 121.5K
13:55 26.28 26.30 26.20 26.25 57.4K
14:00 26.28 26.37 26.28 26.33 94.4K
14:05 26.33 26.36 26.24 26.25 132.7K
14:10 26.24 26.27 26.21 26.25 64.1K
14:15 26.24 26.25 26.15 26.17 84.1K
14:20 26.16 26.20 26.16 26.18 87.0K
14:25 26.18 26.21 26.17 26.21 54.2K
14:30 26.20 26.20 26.03 26.18 251.9K
14:35 26.17 26.25 26.17 26.18 95.8K
14:40 26.18 26.20 26.17 26.19 173.7K
14:45 26.20 26.24 26.16 26.16 274.2K
14:50 26.19 26.20 26.13 26.16 354.0K
14:55 26.15 26.18 26.15 26.16 153.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available