Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.46 28.91 29.10 2,293.2K
09:35 29.10 29.13 28.73 28.73 1,348.3K
09:40 28.72 28.85 28.30 28.85 1,441.4K
09:45 28.85 29.25 28.82 29.16 596.1K
09:50 29.12 29.25 28.94 29.18 465.6K
09:55 29.18 29.58 29.08 29.49 502.7K
10:00 29.50 29.69 29.24 29.52 549.9K
10:05 29.60 29.60 29.33 29.40 390.7K
10:10 29.44 29.74 29.40 29.45 381.4K
10:15 29.40 29.48 29.19 29.45 231.5K
10:20 29.41 29.48 29.30 29.41 179.0K
10:25 29.42 29.50 29.40 29.46 123.6K
10:30 29.46 29.85 29.46 29.84 306.9K
10:35 29.85 29.94 29.54 29.55 346.4K
10:40 29.57 29.61 29.50 29.59 184.4K
10:45 29.59 29.59 29.36 29.36 99.5K
10:50 29.30 29.37 29.30 29.34 118.8K
10:55 29.34 29.39 29.30 29.30 183.2K
11:00 29.29 29.35 29.27 29.30 108.7K
11:05 29.30 29.34 29.23 29.25 114.5K
11:10 29.25 29.25 29.06 29.07 185.2K
11:15 29.08 29.17 29.08 29.09 127.8K
11:20 29.09 29.10 28.95 29.10 247.4K
11:25 29.13 29.18 29.00 29.18 41.0K
13:00 29.19 29.19 28.90 28.91 149.9K
13:05 28.90 28.94 28.81 28.85 153.3K
13:10 28.85 28.94 28.83 28.88 84.9K
13:15 28.89 28.89 28.83 28.87 62.5K
13:20 28.87 28.94 28.85 28.89 45.9K
13:25 28.89 28.92 28.87 28.87 60.4K
13:30 28.88 28.92 28.75 28.88 194.9K
13:35 28.92 29.08 28.88 28.96 74.3K
13:40 28.98 29.02 28.96 29.00 59.3K
13:45 29.00 29.01 28.89 28.89 65.3K
13:50 28.90 28.92 28.73 28.78 158.6K
13:55 28.79 28.90 28.78 28.85 52.6K
14:00 28.85 29.10 28.85 29.04 100.9K
14:05 29.03 29.04 28.90 28.97 113.5K
14:10 28.98 29.01 28.90 28.90 100.2K
14:15 28.91 29.00 28.90 28.96 75.7K
14:20 28.97 28.97 28.87 28.87 116.3K
14:25 28.86 28.86 28.80 28.80 177.4K
14:30 28.80 28.87 28.80 28.86 144.7K
14:35 28.85 28.85 28.80 28.84 187.1K
14:40 28.84 28.84 28.70 28.75 287.4K
14:45 28.74 28.76 28.59 28.67 521.7K
14:50 28.67 28.68 28.62 28.67 436.6K
14:55 28.67 28.67 28.58 28.62 323.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available