Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.89 29.60 28.74 29.43 1,662.4K
09:35 29.43 29.71 29.26 29.48 1,036.3K
09:40 29.48 29.80 29.41 29.53 758.5K
09:45 29.53 29.82 29.42 29.72 445.3K
09:50 29.73 29.75 29.48 29.48 269.1K
09:55 29.48 29.48 29.11 29.23 596.0K
10:00 29.24 29.24 28.74 28.81 612.8K
10:05 28.82 29.12 28.82 29.09 307.6K
10:10 29.09 29.36 29.05 29.31 336.8K
10:15 29.30 29.45 29.21 29.23 255.8K
10:20 29.23 29.33 29.13 29.15 148.3K
10:25 29.15 29.17 29.09 29.10 144.9K
10:30 29.10 29.40 29.09 29.38 175.3K
10:35 29.40 29.45 29.26 29.29 241.1K
10:40 29.26 29.29 29.22 29.25 64.8K
10:45 29.25 29.48 29.25 29.25 257.5K
10:50 29.26 29.40 29.23 29.37 146.0K
10:55 29.40 29.40 29.30 29.32 116.1K
11:00 29.29 29.39 29.24 29.28 116.5K
11:05 29.27 29.42 29.23 29.37 215.7K
11:10 29.39 29.50 29.38 29.43 141.1K
11:15 29.41 29.48 29.32 29.42 129.9K
11:20 29.46 29.49 29.35 29.45 197.4K
11:25 29.46 29.47 29.35 29.37 144.9K
13:00 29.37 29.39 29.14 29.14 316.0K
13:05 29.14 29.28 29.14 29.24 134.2K
13:10 29.28 29.44 29.25 29.36 133.7K
13:15 29.37 29.37 29.17 29.21 164.4K
13:20 29.23 29.24 29.08 29.17 259.6K
13:25 29.19 29.22 29.15 29.22 116.5K
13:30 29.23 29.24 29.06 29.14 211.4K
13:35 29.13 29.18 29.04 29.04 116.5K
13:40 29.03 29.03 28.80 28.87 451.8K
13:45 28.89 28.99 28.88 28.89 164.1K
13:50 28.89 28.90 28.76 28.77 318.4K
13:55 28.77 28.87 28.77 28.87 276.3K
14:00 28.86 28.91 28.81 28.83 278.4K
14:05 28.83 28.86 28.77 28.86 299.0K
14:10 28.85 28.88 28.76 28.78 213.5K
14:15 28.78 28.87 28.78 28.87 99.1K
14:20 28.87 28.89 28.83 28.89 149.0K
14:25 28.89 28.90 28.85 28.86 128.7K
14:30 28.87 28.87 28.80 28.83 227.4K
14:35 28.83 28.83 28.68 28.70 377.3K
14:40 28.70 28.80 28.68 28.78 217.3K
14:45 28.78 28.82 28.76 28.80 205.9K
14:50 28.78 28.79 28.73 28.77 404.4K
14:55 28.77 28.81 28.74 28.81 165.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available