Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.20 29.68 29.82 1,760.9K
09:35 29.81 29.89 29.69 29.70 1,560.8K
09:40 29.67 29.84 29.57 29.67 1,594.9K
09:45 29.63 29.69 29.45 29.49 1,594.5K
09:50 29.50 29.84 29.50 29.76 519.4K
09:55 29.76 29.78 29.60 29.69 537.2K
10:00 29.69 29.98 29.68 29.90 474.0K
10:05 29.89 30.07 29.88 29.94 594.4K
10:10 29.94 30.18 29.82 29.87 499.4K
10:15 29.85 29.92 29.80 29.90 343.7K
10:20 29.90 29.95 29.88 29.88 298.1K
10:25 29.88 29.92 29.88 29.91 335.2K
10:30 29.92 29.93 29.68 29.68 531.1K
10:35 29.67 29.74 29.64 29.73 243.9K
10:40 29.73 29.89 29.68 29.87 373.7K
10:45 29.86 29.88 29.85 29.88 123.6K
10:50 29.86 29.88 29.79 29.81 217.7K
10:55 29.83 29.83 29.76 29.78 175.7K
11:00 29.79 29.82 29.70 29.82 469.9K
11:05 29.83 29.98 29.82 29.98 164.3K
11:10 29.97 30.05 29.92 30.00 176.4K
11:15 30.00 30.02 29.90 29.98 159.5K
11:20 29.95 30.03 29.92 30.00 220.1K
11:25 30.00 30.14 30.00 30.11 168.3K
13:00 30.07 30.11 29.88 29.89 376.6K
13:05 29.88 30.32 29.88 30.02 372.4K
13:10 30.01 30.03 29.92 29.94 236.5K
13:15 29.94 30.05 29.93 30.03 148.1K
13:20 30.03 30.04 29.97 30.01 128.1K
13:25 30.01 30.05 29.95 29.96 243.8K
13:30 29.96 29.97 29.75 29.75 416.7K
13:35 29.75 29.78 29.74 29.75 276.4K
13:40 29.75 29.76 29.61 29.62 490.3K
13:45 29.58 29.61 29.51 29.60 463.2K
13:50 29.58 29.58 29.44 29.45 703.5K
13:55 29.46 29.48 29.42 29.43 478.2K
14:00 29.42 29.45 29.40 29.40 374.1K
14:05 29.39 29.39 29.00 29.18 644.0K
14:10 29.17 29.17 28.94 28.95 604.3K
14:15 28.95 28.95 28.80 28.80 492.6K
14:20 28.81 28.81 28.45 28.71 574.4K
14:25 28.71 28.75 28.62 28.66 445.0K
14:30 28.66 29.10 28.66 29.00 425.2K
14:35 29.00 29.07 28.98 29.04 200.7K
14:40 29.03 29.10 29.03 29.10 138.5K
14:45 29.09 29.25 29.09 29.25 308.7K
14:50 29.24 29.46 29.22 29.44 459.8K
14:55 29.44 29.48 29.37 29.37 679.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available