Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 34.69 34.69 34.69 7,510.5K
09:35 34.69 34.69 34.69 34.69 369.9K
09:40 34.69 34.69 34.69 34.69 167.3K
09:45 34.69 34.69 34.69 34.69 59.4K
09:50 34.69 34.69 34.69 34.69 40.8K
09:55 34.69 34.69 34.69 34.69 32.7K
10:00 34.69 34.69 34.69 34.69 18.1K
10:05 34.69 34.69 34.69 34.69 29.4K
10:10 34.69 34.69 34.69 34.69 23.3K
10:15 34.69 34.69 34.69 34.69 9.8K
10:20 34.69 34.69 34.69 34.69 36.5K
10:25 34.69 34.69 34.69 34.69 6.9K
10:30 34.69 34.69 34.69 34.69 13.8K
10:35 34.69 34.69 34.69 34.69 6.4K
10:40 34.69 34.69 34.69 34.69 6.5K
10:45 34.69 34.69 34.69 34.69 46.9K
10:50 34.69 34.69 34.69 34.69 7.4K
10:55 34.69 34.69 34.69 34.69 4.3K
11:00 34.69 34.69 34.69 34.69 4.8K
11:05 34.69 34.69 34.69 34.69 3.3K
11:10 34.69 34.69 34.69 34.69 1.3K
11:15 34.69 34.69 34.69 34.69 1.9K
11:20 34.69 34.69 34.69 34.69 1.3K
11:25 34.69 34.69 34.69 34.69 10.3K
13:00 34.69 34.69 34.69 34.69 59.1K
13:05 34.69 34.69 34.69 34.69 51.6K
13:10 34.69 34.69 34.69 34.69 13.2K
13:15 34.69 34.69 34.69 34.69 7.4K
13:20 34.69 34.69 34.69 34.69 6.4K
13:25 34.69 34.69 34.69 34.69 5.3K
13:30 34.69 34.69 34.69 34.69 177.4K
13:35 34.69 34.69 34.69 34.69 6.7K
13:40 34.69 34.69 34.69 34.69 0.6K
13:45 34.69 34.69 34.69 34.69 6.5K
13:50 34.69 34.69 34.69 34.69 12.4K
13:55 34.69 34.69 34.69 34.69 0.3K
14:00 34.69 34.69 34.69 34.69 4.8K
14:05 34.69 34.69 34.69 34.69 5.1K
14:10 34.69 34.69 34.69 34.69 4.5K
14:15 34.69 34.69 34.69 34.69 4.5K
14:20 34.69 34.69 34.69 34.69 6.3K
14:25 34.69 34.69 34.69 34.69 1.8K
14:30 34.69 34.69 34.69 34.69 0.8K
14:35 34.69 34.69 34.69 34.69 1.6K
14:40 34.69 34.69 34.69 34.69 0.7K
14:45 34.69 34.69 34.69 34.69 5.0K
14:50 34.69 34.69 34.69 34.69 31.5K
14:55 34.69 34.69 34.69 34.69 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available