Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.61 37.86 38.40 1,965.1K
09:35 38.39 38.40 38.00 38.03 1,172.3K
09:40 38.04 38.83 38.04 38.64 714.3K
09:45 38.65 38.65 38.06 38.10 459.1K
09:50 38.11 38.29 37.90 37.97 862.1K
09:55 37.97 38.21 37.85 37.92 495.6K
10:00 37.90 37.92 37.54 37.75 862.3K
10:05 37.67 37.77 37.14 37.50 1,863.3K
10:10 37.60 37.67 37.01 37.01 676.3K
10:15 37.01 37.34 37.01 37.18 442.2K
10:20 37.18 37.60 37.18 37.60 293.5K
10:25 37.65 38.04 37.54 37.82 455.0K
10:30 37.81 37.81 37.45 37.54 216.6K
10:35 37.54 37.58 37.18 37.18 203.7K
10:40 37.18 37.62 37.15 37.58 192.5K
10:45 37.58 37.62 37.40 37.49 110.3K
10:50 37.49 37.49 37.23 37.30 139.6K
10:55 37.30 37.68 37.30 37.65 96.3K
11:00 37.64 37.64 37.43 37.44 153.1K
11:05 37.41 37.65 37.39 37.65 110.9K
11:10 37.63 37.80 37.57 37.58 124.6K
11:15 37.57 37.57 37.09 37.09 337.7K
11:20 37.08 37.33 37.00 37.13 287.1K
11:25 37.13 37.29 37.10 37.15 188.7K
13:00 37.15 37.15 37.00 37.00 247.0K
13:05 37.00 37.03 37.00 37.01 174.6K
13:10 37.01 37.03 36.33 36.37 416.0K
13:15 36.37 36.71 36.28 36.36 532.9K
13:20 36.36 36.50 36.36 36.41 262.8K
13:25 36.42 36.79 36.41 36.51 162.3K
13:30 36.48 36.48 36.42 36.43 123.3K
13:35 36.43 36.60 36.38 36.38 215.7K
13:40 36.38 36.39 35.71 35.90 658.3K
13:45 35.98 36.40 35.98 36.30 274.7K
13:50 36.30 36.55 36.30 36.36 134.3K
13:55 36.36 36.41 36.33 36.39 159.6K
14:00 36.35 36.78 36.35 36.60 219.4K
14:05 36.59 36.59 36.42 36.43 134.1K
14:10 36.43 36.78 36.42 36.78 184.6K
14:15 36.79 37.15 36.79 36.87 234.1K
14:20 36.87 37.40 36.80 37.38 133.8K
14:25 37.40 38.04 37.40 38.04 453.4K
14:30 38.03 38.05 37.71 37.73 366.5K
14:35 37.72 37.72 37.54 37.64 218.2K
14:40 37.64 37.65 37.45 37.45 237.4K
14:45 37.46 37.48 37.44 37.46 173.6K
14:50 37.46 37.46 36.90 36.97 412.6K
14:55 36.96 37.00 36.96 37.00 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available