Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.49 33.94 32.55 32.55 1,702.3K
09:35 32.54 33.30 32.54 32.98 827.7K
09:40 32.95 33.29 32.83 33.29 487.3K
09:45 33.35 33.63 33.26 33.63 568.4K
09:50 33.65 34.00 33.63 33.95 695.7K
09:55 33.99 33.99 33.54 33.78 408.7K
10:00 33.78 33.79 33.63 33.70 305.9K
10:05 33.72 33.93 33.69 33.87 352.0K
10:10 33.93 34.30 33.87 34.11 517.1K
10:15 34.08 34.70 34.03 34.41 676.7K
10:20 34.41 34.44 34.26 34.39 239.5K
10:25 34.40 34.64 34.38 34.60 267.8K
10:30 34.60 34.72 34.49 34.50 348.0K
10:35 34.50 34.54 34.20 34.26 293.0K
10:40 34.26 34.64 34.23 34.64 244.4K
10:45 34.65 34.65 34.46 34.55 235.8K
10:50 34.54 34.58 34.46 34.48 126.1K
10:55 34.47 34.57 34.30 34.57 301.7K
11:00 34.58 34.60 34.23 34.26 193.8K
11:05 34.24 34.53 34.15 34.45 180.9K
11:10 34.45 34.45 34.29 34.40 83.3K
11:15 34.40 34.41 34.27 34.27 86.7K
11:20 34.27 34.30 34.06 34.15 206.7K
11:25 34.15 34.28 34.15 34.18 125.7K
13:00 34.20 34.21 34.07 34.12 129.6K
13:05 34.12 34.16 33.89 33.98 223.9K
13:10 33.98 34.13 33.98 34.12 85.5K
13:15 34.12 34.16 34.03 34.16 77.9K
13:20 34.10 34.12 33.97 33.98 97.8K
13:25 33.96 34.08 33.92 33.98 74.8K
13:30 34.01 34.01 33.89 33.91 102.8K
13:35 33.91 33.92 33.71 33.74 194.1K
13:40 33.74 33.94 33.74 33.86 131.9K
13:45 33.86 33.87 33.72 33.72 76.5K
13:50 33.71 33.74 33.60 33.64 233.1K
13:55 33.65 33.75 33.65 33.74 111.2K
14:00 33.76 33.86 33.73 33.73 68.8K
14:05 33.72 33.72 33.65 33.66 105.0K
14:10 33.67 33.70 33.66 33.68 67.9K
14:15 33.67 33.69 33.65 33.65 106.6K
14:20 33.65 33.73 33.64 33.65 105.2K
14:25 33.65 33.65 33.53 33.61 144.3K
14:30 33.62 33.65 33.48 33.51 159.4K
14:35 33.51 33.53 33.25 33.26 369.2K
14:40 33.25 33.50 33.25 33.50 196.2K
14:45 33.50 33.53 33.45 33.52 140.8K
14:50 33.53 33.60 33.50 33.60 159.1K
14:55 33.59 34.04 33.59 33.69 206.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available