Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.18 34.80 34.05 34.65 1,683.2K
09:35 34.65 34.84 34.50 34.74 1,056.7K
09:40 34.79 35.35 34.70 35.29 1,482.1K
09:45 35.28 35.78 35.20 35.49 1,127.9K
09:50 35.45 35.76 35.32 35.43 850.5K
09:55 35.39 35.40 35.16 35.26 372.7K
10:00 35.25 35.47 35.14 35.14 434.6K
10:05 35.14 35.51 35.10 35.48 323.6K
10:10 35.48 35.67 35.46 35.56 385.1K
10:15 35.56 35.57 35.40 35.40 269.8K
10:20 35.40 35.40 35.31 35.37 146.3K
10:25 35.37 35.40 35.10 35.30 204.1K
10:30 35.29 35.46 35.10 35.40 176.8K
10:35 35.40 35.42 35.28 35.34 70.5K
10:40 35.32 35.55 35.30 35.55 153.1K
10:45 35.55 35.97 35.54 35.97 702.6K
10:50 35.98 36.83 35.98 36.39 1,133.3K
10:55 36.38 36.50 36.04 36.19 545.4K
11:00 36.19 36.19 36.04 36.18 256.8K
11:05 36.18 36.19 35.99 36.00 131.6K
11:10 36.00 36.00 35.66 35.66 168.2K
11:15 35.65 35.90 35.61 35.86 237.9K
11:20 35.86 35.99 35.81 35.81 92.6K
11:25 35.81 35.88 35.76 35.86 110.1K
13:00 35.86 35.87 35.60 35.70 157.0K
13:05 35.71 35.86 35.66 35.85 96.4K
13:10 35.85 35.94 35.70 35.73 131.9K
13:15 35.72 35.72 35.61 35.62 109.4K
13:20 35.62 35.62 35.42 35.45 180.1K
13:25 35.52 35.52 35.16 35.37 199.7K
13:30 35.39 35.41 35.36 35.37 50.7K
13:35 35.37 35.38 35.20 35.30 97.4K
13:40 35.30 35.30 35.20 35.21 72.6K
13:45 35.21 35.22 35.10 35.13 143.3K
13:50 35.13 35.28 35.08 35.28 176.2K
13:55 35.28 35.35 35.18 35.33 68.2K
14:00 35.32 35.32 35.16 35.30 66.5K
14:05 35.30 35.31 35.24 35.25 63.3K
14:10 35.24 35.24 35.18 35.18 68.7K
14:15 35.17 35.19 35.12 35.15 97.9K
14:20 35.10 35.16 35.00 35.13 291.3K
14:25 35.13 35.29 35.13 35.26 103.2K
14:30 35.23 35.27 35.20 35.20 77.7K
14:35 35.20 35.24 35.20 35.21 80.1K
14:40 35.21 35.26 35.20 35.23 140.1K
14:45 35.23 35.23 35.15 35.16 179.6K
14:50 35.14 35.21 35.11 35.20 327.8K
14:55 35.20 35.22 35.19 35.21 145.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available