Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 40.35 38.68 39.25 3,447.1K
09:35 39.28 39.68 38.88 38.89 1,421.7K
09:40 38.88 39.36 38.74 39.26 940.0K
09:45 39.25 39.64 39.25 39.40 850.4K
09:50 39.42 39.93 39.18 39.89 865.0K
09:55 39.89 40.04 39.71 39.79 815.4K
10:00 39.75 39.81 39.31 39.57 615.9K
10:05 39.55 39.58 39.32 39.35 629.4K
10:10 39.33 39.38 39.11 39.37 604.7K
10:15 39.38 40.24 39.38 39.60 964.2K
10:20 39.58 39.65 39.45 39.55 237.7K
10:25 39.55 39.55 39.30 39.43 239.7K
10:30 39.44 39.69 39.37 39.38 283.4K
10:35 39.40 39.50 39.38 39.40 257.3K
10:40 39.38 39.52 39.26 39.26 265.4K
10:45 39.25 39.38 39.19 39.19 340.1K
10:50 39.18 39.35 39.10 39.23 269.1K
10:55 39.22 39.42 39.22 39.37 133.6K
11:00 39.35 39.46 39.35 39.40 130.2K
11:05 39.48 39.82 39.48 39.79 370.0K
11:10 39.77 39.79 39.68 39.72 172.9K
11:15 39.72 39.72 39.52 39.55 120.3K
11:20 39.56 39.75 39.48 39.53 164.1K
11:25 39.60 39.70 39.48 39.67 90.6K
13:00 39.65 39.79 39.50 39.79 415.2K
13:05 39.77 39.88 39.62 39.73 136.9K
13:10 39.72 39.72 39.54 39.55 131.3K
13:15 39.61 39.70 39.47 39.69 187.1K
13:20 39.65 39.69 39.35 39.40 203.1K
13:25 39.46 39.55 39.40 39.41 131.4K
13:30 39.50 39.54 39.45 39.51 144.8K
13:35 39.52 39.69 39.45 39.47 165.1K
13:40 39.47 39.50 39.42 39.42 104.2K
13:45 39.42 39.50 39.20 39.48 250.9K
13:50 39.50 39.50 39.39 39.45 109.5K
13:55 39.45 39.47 39.40 39.47 70.5K
14:00 39.47 39.95 39.47 39.89 445.5K
14:05 39.89 39.91 39.70 39.72 159.4K
14:10 39.72 39.86 39.70 39.77 116.8K
14:15 39.80 39.85 39.70 39.82 143.6K
14:20 39.85 40.12 39.85 40.07 612.5K
14:25 40.09 40.76 40.07 40.45 1,167.8K
14:30 40.43 40.52 40.00 40.01 424.6K
14:35 40.02 40.05 39.80 39.83 204.0K
14:40 39.82 39.93 39.73 39.91 274.0K
14:45 39.91 39.96 39.82 39.93 253.8K
14:50 39.92 39.92 39.80 39.84 400.1K
14:55 39.85 39.85 39.82 39.83 215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available