Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.31 40.91 39.27 40.51 2,080.3K
09:35 40.49 40.60 40.31 40.45 860.0K
09:40 40.46 40.74 39.82 39.92 1,180.9K
09:45 39.92 40.25 39.92 40.07 434.3K
09:50 40.09 40.10 39.36 39.42 508.5K
09:55 39.50 39.60 39.20 39.30 523.4K
10:00 39.30 39.80 39.30 39.79 267.4K
10:05 39.82 39.91 39.33 39.36 279.0K
10:10 39.31 39.57 39.30 39.57 306.9K
10:15 39.58 39.65 39.37 39.39 193.6K
10:20 39.39 39.53 39.08 39.22 427.1K
10:25 39.23 39.53 39.22 39.38 239.4K
10:30 39.32 39.45 39.26 39.41 171.0K
10:35 39.41 39.67 39.41 39.49 194.6K
10:40 39.53 39.90 39.52 39.90 155.8K
10:45 39.93 40.00 39.75 39.80 232.4K
10:50 39.88 40.14 39.66 39.66 224.4K
10:55 39.64 39.75 39.49 39.73 102.2K
11:00 39.73 39.99 39.55 39.84 86.9K
11:05 39.83 39.95 39.77 39.78 90.2K
11:10 39.78 39.79 39.58 39.58 65.6K
11:15 39.58 39.61 39.30 39.35 199.1K
11:20 39.33 39.48 39.32 39.48 205.7K
11:25 39.52 39.53 39.33 39.35 99.9K
13:00 39.35 39.35 39.15 39.21 227.5K
13:05 39.22 39.47 39.22 39.27 134.0K
13:10 39.28 39.60 39.26 39.55 153.2K
13:15 39.58 39.77 39.50 39.53 108.8K
13:20 39.52 39.78 39.52 39.70 172.9K
13:25 39.68 39.86 39.66 39.68 220.5K
13:30 39.70 39.82 39.66 39.75 92.6K
13:35 39.71 39.79 39.50 39.50 148.6K
13:40 39.50 39.69 39.32 39.32 212.9K
13:45 39.34 39.45 39.30 39.35 161.6K
13:50 39.35 39.60 39.35 39.60 109.3K
13:55 39.58 39.62 39.37 39.38 110.3K
14:00 39.38 39.45 39.20 39.20 158.3K
14:05 39.20 39.28 38.98 38.98 758.7K
14:10 39.00 39.35 39.00 39.26 195.0K
14:15 39.26 39.26 39.02 39.10 266.6K
14:20 39.10 39.11 38.99 39.00 329.3K
14:25 39.04 39.04 38.77 38.81 566.3K
14:30 38.82 38.95 38.70 38.73 358.8K
14:35 38.73 39.05 38.72 38.82 290.9K
14:40 38.82 38.96 38.80 38.91 140.9K
14:45 38.93 39.20 38.93 39.18 247.4K
14:50 39.20 39.25 39.11 39.12 317.9K
14:55 39.14 39.20 39.12 39.19 187.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available