Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.72 38.88 38.88 1,169.8K
09:35 38.88 39.52 38.87 39.43 668.8K
09:40 39.42 39.51 39.18 39.45 392.3K
09:45 39.44 39.52 38.90 38.94 451.6K
09:50 38.93 39.05 38.85 38.87 315.2K
09:55 38.87 38.91 38.70 38.73 295.2K
10:00 38.73 38.76 38.60 38.73 299.4K
10:05 38.70 38.76 38.59 38.61 210.8K
10:10 38.60 38.70 38.40 38.40 318.6K
10:15 38.43 38.83 38.43 38.77 239.4K
10:20 38.78 38.99 38.69 38.92 195.7K
10:25 38.92 39.56 38.92 39.29 411.5K
10:30 39.28 39.56 39.27 39.40 436.9K
10:35 39.40 40.00 39.40 39.75 1,003.7K
10:40 39.70 39.75 39.42 39.43 286.3K
10:45 39.43 39.50 39.16 39.30 231.2K
10:50 39.30 39.35 39.18 39.35 92.1K
10:55 39.32 39.32 39.09 39.11 135.2K
11:00 39.11 39.37 39.05 39.34 83.8K
11:05 39.35 39.35 39.11 39.11 99.1K
11:10 39.11 39.15 39.06 39.11 131.4K
11:15 39.16 39.18 39.09 39.11 73.5K
11:20 39.11 39.20 39.08 39.19 101.4K
11:25 39.20 39.20 39.11 39.17 54.3K
13:00 39.16 39.26 39.05 39.18 160.5K
13:05 39.18 39.47 39.16 39.45 188.0K
13:10 39.44 39.58 39.31 39.35 148.3K
13:15 39.33 39.40 39.32 39.38 112.9K
13:20 39.39 39.58 39.36 39.55 169.2K
13:25 39.54 39.58 39.42 39.49 202.7K
13:30 39.50 39.97 39.49 39.93 677.7K
13:35 39.93 40.15 39.77 39.94 779.7K
13:40 39.93 39.93 39.65 39.76 192.8K
13:45 39.76 39.91 39.76 39.90 227.5K
13:50 39.87 39.87 39.76 39.87 120.0K
13:55 39.86 39.89 39.78 39.78 124.0K
14:00 39.78 39.86 39.74 39.76 102.5K
14:05 39.80 39.82 39.73 39.73 114.3K
14:10 39.73 39.78 39.71 39.77 75.8K
14:15 39.75 39.87 39.74 39.82 108.9K
14:20 39.82 39.86 39.73 39.78 112.6K
14:25 39.75 39.76 39.60 39.68 145.2K
14:30 39.67 39.80 39.65 39.77 125.7K
14:35 39.77 39.79 39.61 39.70 144.6K
14:40 39.70 39.72 39.52 39.58 179.2K
14:45 39.58 39.69 39.58 39.66 195.8K
14:50 39.66 39.72 39.61 39.65 365.7K
14:55 39.67 39.70 39.65 39.70 134.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available