Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.34 37.27 37.85 1,334.4K
09:35 37.80 38.32 37.64 38.16 594.0K
09:40 38.16 38.24 37.85 37.94 341.5K
09:45 37.95 38.21 37.92 38.00 478.4K
09:50 38.00 38.35 37.99 38.28 323.2K
09:55 38.26 38.34 38.00 38.29 221.0K
10:00 38.25 38.34 38.22 38.31 224.4K
10:05 38.32 38.33 37.86 37.87 280.7K
10:10 37.88 38.02 37.75 37.75 368.2K
10:15 37.73 37.75 37.54 37.63 456.4K
10:20 37.63 37.65 37.48 37.48 237.6K
10:25 37.47 37.65 37.44 37.60 323.0K
10:30 37.62 37.63 37.52 37.52 239.1K
10:35 37.52 37.59 37.44 37.55 368.5K
10:40 37.55 37.57 37.51 37.51 125.3K
10:45 37.51 37.75 37.35 37.75 857.7K
10:50 37.75 37.85 37.66 37.73 236.6K
10:55 37.72 37.75 37.60 37.66 134.7K
11:00 37.67 37.73 37.67 37.70 145.9K
11:05 37.70 37.78 37.64 37.66 184.6K
11:10 37.66 37.67 37.54 37.62 184.3K
11:15 37.63 37.65 37.47 37.47 189.1K
11:20 37.49 37.54 37.43 37.48 158.6K
11:25 37.50 37.51 37.47 37.50 105.2K
13:00 37.49 37.50 37.35 37.47 344.0K
13:05 37.47 37.54 37.37 37.39 220.8K
13:10 37.39 37.48 37.35 37.35 283.0K
13:15 37.35 37.39 37.33 37.35 181.2K
13:20 37.33 37.47 37.33 37.44 179.5K
13:25 37.44 37.44 37.27 37.37 412.0K
13:30 37.38 37.44 37.34 37.36 211.1K
13:35 37.36 37.36 37.21 37.27 576.4K
13:40 37.22 37.37 37.22 37.37 252.1K
13:45 37.35 37.36 37.27 37.33 175.8K
13:50 37.33 37.35 37.24 37.24 234.4K
13:55 37.25 37.29 37.25 37.27 134.9K
14:00 37.29 37.31 37.26 37.27 136.6K
14:05 37.28 37.28 37.25 37.26 186.2K
14:10 37.24 37.26 37.22 37.24 148.7K
14:15 37.24 37.25 37.18 37.18 330.5K
14:20 37.17 37.19 37.00 37.00 502.0K
14:25 37.05 37.05 36.88 36.90 634.6K
14:30 36.90 37.20 36.90 37.20 614.7K
14:35 37.20 37.51 37.18 37.30 394.0K
14:40 37.34 37.34 37.16 37.30 234.4K
14:45 37.29 37.29 37.16 37.20 232.4K
14:50 37.22 37.23 37.08 37.10 351.7K
14:55 37.10 37.21 37.09 37.21 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available