Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.18 36.76 36.02 36.66 1,375.5K
09:35 36.65 36.73 36.25 36.66 639.7K
09:40 36.66 36.75 36.37 36.43 422.7K
09:45 36.41 36.53 36.41 36.47 330.5K
09:50 36.47 36.60 36.46 36.54 200.5K
09:55 36.53 36.53 36.29 36.49 288.6K
10:00 36.41 36.41 36.35 36.35 156.0K
10:05 36.36 36.46 36.26 36.44 147.5K
10:10 36.44 36.47 36.35 36.37 64.6K
10:15 36.38 36.47 36.36 36.42 137.3K
10:20 36.42 36.74 36.42 36.61 219.2K
10:25 36.61 36.69 36.55 36.67 158.1K
10:30 36.65 36.66 36.60 36.64 81.8K
10:35 36.61 36.70 36.56 36.56 132.7K
10:40 36.55 36.74 36.51 36.59 320.8K
10:45 36.59 36.59 36.40 36.41 139.9K
10:50 36.40 36.41 36.30 36.31 160.2K
10:55 36.31 36.34 36.24 36.34 150.8K
11:00 36.28 36.33 36.27 36.30 97.5K
11:05 36.31 36.36 36.30 36.30 47.2K
11:10 36.31 36.33 36.10 36.11 159.6K
11:15 36.11 36.11 36.05 36.08 159.4K
11:20 36.08 36.22 36.08 36.21 73.0K
11:25 36.15 36.32 36.12 36.31 52.8K
13:00 36.39 36.47 36.20 36.34 135.4K
13:05 36.40 36.40 36.26 36.27 45.0K
13:10 36.31 36.33 36.22 36.22 56.9K
13:15 36.22 36.22 36.12 36.16 70.9K
13:20 36.16 36.16 36.08 36.14 89.9K
13:25 36.14 36.14 36.07 36.09 47.1K
13:30 36.08 36.18 36.08 36.11 95.0K
13:35 36.11 36.36 36.10 36.35 98.7K
13:40 36.36 36.48 36.34 36.39 144.7K
13:45 36.40 36.64 36.35 36.60 216.5K
13:50 36.61 36.61 36.44 36.50 129.1K
13:55 36.50 36.58 36.44 36.47 84.0K
14:00 36.45 36.59 36.45 36.51 143.0K
14:05 36.55 37.04 36.54 36.83 727.7K
14:10 36.80 36.90 36.67 36.75 157.0K
14:15 36.75 36.75 36.65 36.66 137.2K
14:20 36.66 36.70 36.63 36.70 71.2K
14:25 36.70 36.70 36.63 36.65 99.1K
14:30 36.65 36.66 36.55 36.55 144.3K
14:35 36.55 36.58 36.51 36.58 84.0K
14:40 36.58 36.62 36.46 36.49 171.7K
14:45 36.51 36.55 36.51 36.54 109.2K
14:50 36.52 36.56 36.51 36.54 187.1K
14:55 36.54 36.55 36.52 36.54 125.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available