Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.66 35.78 35.36 35.73 384.7K
09:35 35.72 36.05 35.68 35.98 381.3K
09:40 35.95 35.95 35.68 35.80 164.9K
09:45 35.81 35.94 35.75 35.88 170.3K
09:50 35.88 35.96 35.68 35.68 145.2K
09:55 35.66 35.66 35.52 35.57 183.5K
10:00 35.59 35.63 35.44 35.61 309.8K
10:05 35.60 35.76 35.50 35.54 171.0K
10:10 35.52 35.70 35.50 35.50 142.4K
10:15 35.52 35.66 35.49 35.59 106.9K
10:20 35.59 35.66 35.52 35.52 74.6K
10:25 35.52 35.64 35.50 35.63 161.3K
10:30 35.63 35.85 35.63 35.70 147.0K
10:35 35.70 35.80 35.62 35.70 128.9K
10:40 35.66 35.93 35.63 35.93 177.4K
10:45 35.91 36.04 35.85 35.96 253.8K
10:50 35.96 35.96 35.79 35.88 116.9K
10:55 35.95 36.15 35.94 36.08 305.8K
11:00 36.05 36.12 35.95 35.98 207.2K
11:05 35.98 36.13 35.97 36.12 167.5K
11:10 36.12 36.14 36.00 36.07 76.8K
11:15 36.03 36.03 35.94 36.01 102.8K
11:20 36.01 36.11 36.01 36.06 100.3K
11:25 36.06 36.06 35.94 36.01 77.8K
13:00 36.15 37.11 36.07 36.55 1,282.4K
13:05 36.55 36.57 36.39 36.48 320.8K
13:10 36.48 36.50 36.26 36.29 227.9K
13:15 36.29 36.35 36.07 36.12 188.6K
13:20 36.11 36.30 36.07 36.21 189.8K
13:25 36.22 36.22 36.17 36.19 134.0K
13:30 36.16 36.17 36.06 36.09 145.0K
13:35 36.09 36.09 35.96 35.96 147.5K
13:40 35.95 36.00 35.93 35.99 64.8K
13:45 35.99 35.99 35.86 35.88 161.3K
13:50 35.88 35.89 35.68 35.78 211.5K
13:55 35.76 35.76 35.63 35.66 148.6K
14:00 35.65 35.75 35.65 35.74 92.2K
14:05 35.71 35.77 35.61 35.63 204.2K
14:10 35.65 35.86 35.65 35.80 106.9K
14:15 35.79 35.79 35.66 35.78 110.6K
14:20 35.75 35.80 35.70 35.74 75.6K
14:25 35.74 35.75 35.70 35.72 37.7K
14:30 35.72 35.74 35.68 35.68 90.7K
14:35 35.69 35.71 35.65 35.66 125.2K
14:40 35.65 35.67 35.61 35.64 141.1K
14:45 35.65 35.75 35.65 35.68 101.8K
14:50 35.68 35.75 35.67 35.74 131.9K
14:55 35.74 35.76 35.69 35.70 139.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available