Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.79 35.33 35.51 489.2K
09:35 35.51 35.71 35.50 35.69 154.8K
09:40 35.70 35.84 35.50 35.59 217.0K
09:45 35.52 35.59 35.10 35.15 447.1K
09:50 35.15 35.17 34.97 35.00 471.7K
09:55 34.99 35.05 34.90 34.90 394.1K
10:00 34.91 35.09 34.91 35.02 357.3K
10:05 35.01 35.20 35.00 35.20 272.0K
10:10 35.24 35.27 35.12 35.25 119.7K
10:15 35.23 35.31 35.18 35.28 79.0K
10:20 35.28 35.31 35.15 35.15 113.3K
10:25 35.15 35.21 35.04 35.20 76.3K
10:30 35.19 35.21 35.13 35.13 49.9K
10:35 35.13 35.27 35.03 35.27 106.8K
10:40 35.24 35.47 35.23 35.47 134.4K
10:45 35.47 35.50 35.32 35.44 91.8K
10:50 35.46 35.77 35.46 35.66 230.1K
10:55 35.67 35.98 35.54 35.98 206.9K
11:00 35.98 35.99 35.80 35.84 295.4K
11:05 35.86 35.86 35.58 35.63 78.6K
11:10 35.70 35.79 35.62 35.68 76.3K
11:15 35.70 35.93 35.65 35.67 157.1K
11:20 35.65 35.65 35.54 35.63 51.2K
11:25 35.65 35.81 35.59 35.81 97.2K
13:00 35.86 36.86 35.84 36.42 1,230.4K
13:05 36.42 36.42 36.15 36.28 340.2K
13:10 36.27 36.27 36.07 36.16 199.1K
13:15 36.15 36.15 35.97 35.97 138.3K
13:20 35.95 35.97 35.82 35.86 121.5K
13:25 35.83 35.83 35.71 35.71 134.7K
13:30 35.70 35.72 35.66 35.67 89.4K
13:35 35.67 35.68 35.55 35.55 115.9K
13:40 35.55 35.55 35.42 35.47 142.3K
13:45 35.51 35.51 35.40 35.42 126.9K
13:50 35.41 35.53 35.37 35.53 123.9K
13:55 35.52 35.54 35.40 35.40 82.5K
14:00 35.40 35.41 35.29 35.33 129.1K
14:05 35.35 35.43 35.29 35.42 115.4K
14:10 35.41 35.43 35.36 35.36 49.8K
14:15 35.36 35.49 35.31 35.40 116.3K
14:20 35.50 35.79 35.42 35.69 258.0K
14:25 35.70 35.70 35.51 35.59 56.4K
14:30 35.59 35.74 35.59 35.70 95.5K
14:35 35.69 35.70 35.48 35.48 83.0K
14:40 35.47 35.47 35.36 35.39 214.2K
14:45 35.39 35.78 35.38 35.76 277.3K
14:50 35.77 35.94 35.69 35.69 483.8K
14:55 35.68 35.69 35.61 35.65 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available