Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.64 32.00 32.22 442.7K
09:35 32.20 32.40 32.10 32.33 247.1K
09:40 32.28 32.50 32.28 32.29 233.7K
09:45 32.31 32.45 32.31 32.39 124.3K
09:50 32.38 32.38 32.20 32.21 105.1K
09:55 32.21 32.31 32.19 32.21 109.9K
10:00 32.20 32.27 32.16 32.21 113.2K
10:05 32.20 32.21 32.08 32.09 139.3K
10:10 32.08 32.19 32.08 32.16 102.7K
10:15 32.16 32.20 32.11 32.18 35.0K
10:20 32.19 32.20 32.00 32.18 234.7K
10:25 32.18 32.18 32.07 32.15 56.6K
10:30 32.20 32.20 31.99 31.99 136.7K
10:35 31.99 33.00 31.99 32.98 1,123.2K
10:40 33.00 33.00 32.47 32.48 654.2K
10:45 32.45 32.89 32.42 32.78 463.0K
10:50 32.78 33.49 32.76 33.17 1,241.2K
10:55 33.15 33.75 33.14 33.66 1,029.4K
11:00 33.65 33.86 33.45 33.86 830.6K
11:05 33.86 34.37 33.84 34.00 1,266.6K
11:10 33.98 34.15 33.91 34.01 450.8K
11:15 34.01 34.01 33.75 33.93 482.5K
11:20 33.93 34.50 33.81 34.34 929.4K
11:25 34.40 34.96 34.23 34.30 870.6K
13:00 34.26 34.26 33.88 33.91 343.3K
13:05 33.90 33.94 33.68 33.86 240.9K
13:10 33.86 33.90 33.70 33.75 174.9K
13:15 33.74 33.76 33.60 33.60 126.7K
13:20 33.60 33.61 33.55 33.55 124.6K
13:25 33.55 33.55 33.45 33.51 148.3K
13:30 33.52 33.60 33.51 33.52 143.6K
13:35 33.53 33.55 33.50 33.53 102.5K
13:40 33.52 33.82 33.52 33.71 189.3K
13:45 33.74 33.74 33.58 33.60 93.4K
13:50 33.59 33.70 33.58 33.58 93.2K
13:55 33.58 33.58 33.53 33.56 37.8K
14:00 33.55 33.60 33.51 33.52 83.1K
14:05 33.52 33.52 33.38 33.39 156.6K
14:10 33.38 33.48 33.38 33.45 63.0K
14:15 33.43 33.52 33.40 33.46 91.6K
14:20 33.46 33.51 33.43 33.46 102.0K
14:25 33.45 33.45 33.33 33.33 133.4K
14:30 33.33 33.36 33.24 33.27 116.4K
14:35 33.27 33.34 33.23 33.24 98.0K
14:40 33.24 33.30 33.23 33.29 118.4K
14:45 33.29 33.30 33.20 33.22 246.5K
14:50 33.22 33.22 33.02 33.02 401.2K
14:55 33.04 33.06 33.03 33.05 247.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available