Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.29 34.38 33.88 33.95 725.3K
09:35 33.96 34.00 33.51 33.62 563.1K
09:40 33.54 33.76 33.44 33.76 513.1K
09:45 33.76 34.22 33.76 34.14 227.8K
09:50 34.14 34.30 34.05 34.05 208.7K
09:55 34.09 34.09 33.70 33.76 213.7K
10:00 33.75 33.75 33.69 33.70 145.3K
10:05 33.69 33.71 33.53 33.68 202.8K
10:10 33.68 33.71 33.55 33.57 148.2K
10:15 33.60 33.73 33.52 33.53 192.3K
10:20 33.55 33.68 33.55 33.60 165.0K
10:25 33.60 33.66 33.57 33.60 160.4K
10:30 33.59 33.71 33.57 33.60 177.4K
10:35 33.60 33.69 33.52 33.52 148.4K
10:40 33.52 33.54 33.28 33.30 363.2K
10:45 33.29 33.44 33.21 33.40 177.6K
10:50 33.41 33.46 33.38 33.41 53.2K
10:55 33.41 33.45 33.28 33.28 90.2K
11:00 33.28 33.37 33.10 33.15 228.9K
11:05 33.15 33.18 33.04 33.09 193.4K
11:10 33.09 33.15 33.01 33.10 112.1K
11:15 33.10 33.15 33.00 33.01 150.4K
11:20 33.00 33.02 32.87 32.88 177.5K
11:25 32.87 32.87 32.65 32.66 264.5K
13:00 32.73 32.73 32.40 32.71 530.4K
13:05 32.71 32.90 32.61 32.90 244.2K
13:10 32.90 32.98 32.86 32.95 97.5K
13:15 32.91 33.07 32.85 32.85 194.5K
13:20 32.86 32.90 32.77 32.77 56.4K
13:25 32.77 32.78 32.61 32.72 155.0K
13:30 32.73 32.84 32.70 32.83 75.6K
13:35 32.85 32.90 32.65 32.69 100.6K
13:40 32.66 32.68 32.50 32.50 123.6K
13:45 32.52 32.54 32.43 32.44 114.4K
13:50 32.44 32.61 32.42 32.60 128.6K
13:55 32.64 32.72 32.55 32.60 126.0K
14:00 32.62 32.85 32.62 32.79 83.3K
14:05 32.79 32.79 32.60 32.70 74.8K
14:10 32.70 32.89 32.66 32.80 153.8K
14:15 32.80 32.82 32.63 32.67 80.4K
14:20 32.75 32.76 32.58 32.58 97.7K
14:25 32.59 32.59 32.45 32.49 159.1K
14:30 32.49 32.54 32.36 32.50 282.0K
14:35 32.50 32.54 32.45 32.45 121.2K
14:40 32.45 32.49 32.38 32.47 218.5K
14:45 32.46 32.54 32.46 32.54 178.6K
14:50 32.55 32.60 32.55 32.59 172.2K
14:55 32.60 32.60 32.52 32.54 137.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available