Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.27 32.56 31.94 32.11 464.6K
09:35 32.10 32.10 31.86 31.86 340.0K
09:40 31.86 32.18 31.86 32.18 167.5K
09:45 32.17 32.29 32.02 32.05 169.0K
09:50 32.04 32.29 32.02 32.05 147.3K
09:55 32.05 32.09 31.80 31.80 175.3K
10:00 31.80 32.00 31.75 31.96 168.8K
10:05 31.96 32.10 31.95 32.10 143.5K
10:10 32.14 32.15 31.92 31.93 88.3K
10:15 31.91 31.98 31.88 31.94 78.1K
10:20 31.93 31.94 31.84 31.86 63.6K
10:25 31.85 31.87 31.82 31.83 92.9K
10:30 31.85 31.87 31.81 31.86 72.7K
10:35 31.86 31.92 31.81 31.92 73.2K
10:40 31.91 32.10 31.88 31.94 72.5K
10:45 31.94 32.03 31.93 31.97 61.7K
10:50 31.98 31.98 31.90 31.90 35.6K
10:55 31.90 31.91 31.88 31.88 29.9K
11:00 31.88 31.88 31.80 31.80 126.7K
11:05 31.79 31.81 31.70 31.72 101.6K
11:10 31.72 31.81 31.70 31.80 49.6K
11:15 31.82 31.89 31.82 31.83 30.3K
11:20 31.84 31.93 31.81 31.81 25.1K
11:25 31.80 31.82 31.77 31.79 14.1K
13:00 31.79 31.79 31.69 31.72 137.9K
13:05 31.74 31.81 31.68 31.70 62.3K
13:10 31.70 31.71 31.64 31.65 60.0K
13:15 31.64 31.70 31.60 31.70 83.1K
13:20 31.71 31.75 31.62 31.69 66.0K
13:25 31.69 31.72 31.65 31.68 63.1K
13:30 31.67 31.75 31.67 31.75 40.4K
13:35 31.78 31.78 31.70 31.74 36.0K
13:40 31.73 31.74 31.70 31.74 33.2K
13:45 31.74 31.79 31.73 31.79 33.4K
13:50 31.79 32.00 31.79 32.00 99.1K
13:55 32.02 32.13 31.96 32.13 190.9K
14:00 32.14 32.18 32.02 32.16 83.5K
14:05 32.12 32.26 32.06 32.26 124.9K
14:10 32.26 32.28 32.21 32.27 95.7K
14:15 32.27 32.28 32.15 32.15 127.6K
14:20 32.15 32.15 32.03 32.10 58.2K
14:25 32.09 32.09 31.91 31.95 69.9K
14:30 31.92 32.01 31.92 32.00 58.5K
14:35 32.00 32.08 32.00 32.04 61.3K
14:40 32.03 32.04 31.93 32.00 60.1K
14:45 32.00 32.02 31.93 32.00 93.0K
14:50 31.98 32.00 31.91 31.93 117.3K
14:55 31.93 31.93 31.88 31.89 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available