Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.31 32.31 31.84 31.98 432.9K
09:35 31.94 32.01 31.61 31.61 536.2K
09:40 31.57 31.74 31.50 31.63 438.0K
09:45 31.58 31.58 31.31 31.33 406.5K
09:50 31.33 31.47 31.28 31.47 373.0K
09:55 31.50 31.62 31.35 31.57 177.9K
10:00 31.58 31.59 31.45 31.49 145.4K
10:05 31.49 31.63 31.40 31.54 146.5K
10:10 31.54 31.54 31.41 31.52 94.8K
10:15 31.51 31.66 31.43 31.66 109.4K
10:20 31.68 31.74 31.62 31.71 127.6K
10:25 31.71 31.74 31.58 31.58 103.8K
10:30 31.58 31.66 31.53 31.65 94.5K
10:35 31.65 31.73 31.65 31.71 52.3K
10:40 31.69 31.69 31.55 31.56 52.3K
10:45 31.55 31.55 31.46 31.46 103.7K
10:50 31.46 31.47 31.41 31.47 61.5K
10:55 31.48 31.61 31.48 31.58 42.5K
11:00 31.56 31.56 31.44 31.44 34.2K
11:05 31.43 31.50 31.43 31.50 26.5K
11:10 31.49 31.50 31.34 31.34 96.3K
11:15 31.35 31.36 31.29 31.35 105.2K
11:20 31.38 31.42 31.29 31.37 105.4K
11:25 31.38 31.39 31.33 31.36 21.9K
13:00 31.37 31.47 31.30 31.41 81.6K
13:05 31.42 31.45 31.33 31.38 64.0K
13:10 31.38 31.40 31.28 31.29 163.3K
13:15 31.29 31.30 31.15 31.15 267.3K
13:20 31.16 31.16 30.88 31.04 689.2K
13:25 31.03 31.05 30.91 31.04 211.3K
13:30 31.05 31.11 30.91 30.94 229.3K
13:35 30.94 30.98 30.73 30.74 361.4K
13:40 30.74 30.99 30.74 30.96 374.7K
13:45 30.96 30.98 30.85 30.86 130.5K
13:50 30.85 30.90 30.83 30.89 60.2K
13:55 30.88 30.91 30.87 30.89 58.9K
14:00 30.89 30.90 30.79 30.86 139.1K
14:05 30.88 30.93 30.85 30.89 69.9K
14:10 30.89 31.08 30.88 31.06 172.9K
14:15 31.05 31.06 30.95 31.00 107.3K
14:20 30.96 31.10 30.96 31.02 60.1K
14:25 31.02 31.03 30.96 30.96 81.0K
14:30 30.96 30.98 30.87 30.89 98.0K
14:35 30.89 30.90 30.87 30.87 84.6K
14:40 30.88 30.89 30.81 30.84 152.9K
14:45 30.83 30.91 30.83 30.85 114.1K
14:50 30.85 30.91 30.81 30.81 242.6K
14:55 30.81 30.84 30.80 30.83 151.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available