Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.27 31.50 31.27 31.35 548.2K
09:35 31.35 31.46 31.31 31.43 287.0K
09:40 31.43 31.44 31.20 31.33 273.4K
09:45 31.33 31.60 31.26 31.50 503.2K
09:50 31.50 31.90 31.47 31.87 624.4K
09:55 31.88 32.11 31.77 31.95 567.0K
10:00 31.95 32.16 31.95 32.16 398.1K
10:05 32.18 32.20 31.95 32.03 402.9K
10:10 31.98 32.41 31.83 32.41 368.5K
10:15 32.45 32.46 32.03 32.09 331.5K
10:20 32.10 32.10 31.98 32.04 232.2K
10:25 32.04 32.18 31.99 32.00 124.6K
10:30 31.99 32.00 31.87 31.89 109.7K
10:35 31.89 31.89 31.80 31.85 94.5K
10:40 31.86 32.03 31.85 32.01 173.2K
10:45 32.01 32.02 31.98 32.00 78.5K
10:50 32.01 32.20 32.00 32.07 249.4K
10:55 32.07 32.10 32.03 32.04 66.0K
11:00 32.04 32.28 32.00 32.27 269.5K
11:05 32.27 32.29 32.17 32.25 97.1K
11:10 32.26 32.26 32.06 32.10 73.6K
11:15 32.10 32.29 32.10 32.26 71.4K
11:20 32.26 32.46 32.26 32.43 263.1K
11:25 32.42 32.43 32.34 32.41 165.9K
13:00 32.41 32.44 32.31 32.35 181.3K
13:05 32.35 32.58 32.35 32.53 345.1K
13:10 32.53 32.86 32.48 32.69 451.2K
13:15 32.69 32.88 32.69 32.84 188.3K
13:20 32.83 32.83 32.63 32.69 137.6K
13:25 32.69 32.69 32.50 32.53 130.0K
13:30 32.53 32.64 32.51 32.54 82.8K
13:35 32.54 32.63 32.54 32.63 62.2K
13:40 32.64 32.69 32.60 32.61 109.3K
13:45 32.61 32.61 32.51 32.54 115.3K
13:50 32.54 32.57 32.50 32.51 76.5K
13:55 32.51 32.56 32.51 32.52 75.2K
14:00 32.52 32.55 32.40 32.41 106.5K
14:05 32.41 32.41 32.32 32.34 157.3K
14:10 32.34 32.35 32.27 32.33 119.4K
14:15 32.33 32.48 32.31 32.46 151.2K
14:20 32.43 32.46 32.39 32.39 72.4K
14:25 32.43 32.51 32.42 32.50 97.0K
14:30 32.50 32.52 32.48 32.50 80.2K
14:35 32.49 32.50 32.46 32.49 76.6K
14:40 32.50 32.76 32.47 32.73 305.2K
14:45 32.71 32.71 32.58 32.60 153.0K
14:50 32.60 32.60 32.50 32.52 217.1K
14:55 32.54 32.54 32.52 32.52 97.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available