Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.79 37.05 36.56 37.02 973.8K
09:35 36.98 37.29 36.95 37.07 472.9K
09:40 37.04 37.29 37.03 37.29 393.9K
09:45 37.28 37.29 37.03 37.03 277.8K
09:50 37.02 37.05 36.80 36.95 250.7K
09:55 36.95 36.95 36.87 36.90 128.1K
10:00 36.90 36.95 36.84 36.84 65.9K
10:05 36.84 36.84 36.27 36.48 518.8K
10:10 36.49 36.60 36.33 36.58 197.5K
10:15 36.57 36.86 36.57 36.69 82.3K
10:20 36.69 36.73 36.54 36.55 92.3K
10:25 36.55 36.56 36.49 36.49 62.9K
10:30 36.48 36.49 36.40 36.44 98.1K
10:35 36.43 36.44 36.36 36.36 104.5K
10:40 36.37 36.40 36.36 36.39 59.5K
10:45 36.39 36.42 36.30 36.37 138.1K
10:50 36.38 36.39 36.37 36.39 34.4K
10:55 36.39 36.50 36.39 36.50 47.5K
11:00 36.49 36.53 36.40 36.40 46.0K
11:05 36.41 36.62 36.40 36.60 52.2K
11:10 36.54 36.60 36.42 36.49 34.2K
11:15 36.46 36.49 36.44 36.47 13.3K
11:20 36.45 36.52 36.34 36.52 170.1K
11:25 36.52 36.57 36.30 36.30 91.2K
13:00 36.30 36.36 36.30 36.34 120.8K
13:05 36.33 36.52 36.33 36.51 82.2K
13:10 36.51 36.62 36.50 36.61 99.2K
13:15 36.63 36.80 36.56 36.78 168.2K
13:20 36.79 36.84 36.56 36.60 125.1K
13:25 36.68 36.69 36.60 36.61 40.3K
13:30 36.60 36.62 36.52 36.56 94.3K
13:35 36.55 36.75 36.55 36.73 89.6K
13:40 36.73 36.78 36.70 36.77 101.6K
13:45 36.77 36.77 36.61 36.68 118.9K
13:50 36.67 36.67 36.50 36.52 70.5K
13:55 36.52 36.58 36.51 36.52 42.4K
14:00 36.54 36.54 36.41 36.42 115.2K
14:05 36.42 36.43 36.38 36.38 115.2K
14:10 36.38 36.50 36.38 36.44 55.8K
14:15 36.52 36.56 36.37 36.38 123.5K
14:20 36.38 36.39 36.31 36.33 132.7K
14:25 36.33 36.35 36.31 36.31 120.6K
14:30 36.32 36.36 36.31 36.36 122.4K
14:35 36.38 36.43 36.33 36.33 79.2K
14:40 36.33 36.40 36.33 36.35 71.2K
14:45 36.35 36.37 36.33 36.34 104.6K
14:50 36.33 36.33 36.30 36.31 241.1K
14:55 36.33 36.35 36.31 36.35 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available