Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.73 33.82 33.50 33.55 553.3K
09:35 33.55 33.66 33.20 33.48 632.2K
09:40 33.50 33.58 33.34 33.36 251.2K
09:45 33.35 33.54 33.30 33.50 156.7K
09:50 33.53 33.54 33.34 33.35 141.2K
09:55 33.38 33.50 33.33 33.45 69.5K
10:00 33.42 33.43 33.35 33.41 99.7K
10:05 33.41 33.50 33.40 33.46 130.6K
10:10 33.45 33.46 33.40 33.40 47.5K
10:15 33.41 33.53 33.40 33.52 70.1K
10:20 33.52 33.98 33.52 33.95 237.4K
10:25 33.97 34.00 33.90 33.94 253.1K
10:30 33.94 33.94 33.65 33.69 88.7K
10:35 33.69 33.75 33.60 33.69 68.4K
10:40 33.69 33.70 33.60 33.69 96.6K
10:45 33.70 33.82 33.69 33.80 75.4K
10:50 33.79 33.87 33.79 33.85 94.0K
10:55 33.85 33.88 33.82 33.88 60.9K
11:00 33.89 33.99 33.88 33.99 115.5K
11:05 34.00 34.00 33.90 34.00 114.1K
11:10 34.00 34.06 33.95 34.04 168.9K
11:15 34.10 34.20 34.05 34.10 184.0K
11:20 34.10 34.10 33.90 33.90 85.5K
11:25 33.85 33.98 33.85 33.94 49.2K
13:00 33.94 33.94 33.81 33.89 92.3K
13:05 33.89 33.89 33.78 33.79 39.5K
13:10 33.79 33.82 33.75 33.82 27.0K
13:15 33.83 33.91 33.82 33.85 25.7K
13:20 33.85 33.95 33.85 33.95 28.0K
13:25 33.94 33.98 33.87 33.88 47.5K
13:30 33.88 33.91 33.86 33.90 13.9K
13:35 33.88 33.88 33.81 33.83 30.1K
13:40 33.83 33.83 33.80 33.80 23.0K
13:45 33.78 33.78 33.63 33.63 93.5K
13:50 33.63 33.71 33.60 33.65 81.4K
13:55 33.65 33.66 33.61 33.61 34.8K
14:00 33.60 33.60 33.44 33.45 113.0K
14:05 33.45 33.46 33.38 33.38 80.6K
14:10 33.42 33.48 33.32 33.41 95.8K
14:15 33.41 33.48 33.38 33.42 60.0K
14:20 33.42 33.54 33.42 33.42 54.4K
14:25 33.42 33.50 33.42 33.42 32.6K
14:30 33.43 33.43 33.38 33.40 132.8K
14:35 33.40 33.44 33.40 33.44 65.1K
14:40 33.44 33.50 33.42 33.48 61.6K
14:45 33.49 33.49 33.43 33.43 71.4K
14:50 33.41 33.43 33.36 33.36 144.3K
14:55 33.36 33.37 33.34 33.35 158.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available