Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.09 33.41 32.90 33.14 321.3K
09:35 33.14 33.20 32.90 32.90 325.4K
09:40 32.90 32.90 32.62 32.80 520.3K
09:45 32.79 33.00 32.74 32.85 280.6K
09:50 32.83 33.11 32.83 33.04 99.8K
09:55 33.04 33.04 32.89 32.96 87.7K
10:00 32.97 33.07 32.91 33.05 71.2K
10:05 33.06 33.30 33.05 33.28 243.0K
10:10 33.28 33.35 33.22 33.29 136.6K
10:15 33.29 33.31 33.24 33.28 70.7K
10:20 33.27 33.41 33.23 33.31 107.4K
10:25 33.31 33.42 33.26 33.41 59.9K
10:30 33.42 33.45 33.26 33.26 79.4K
10:35 33.28 33.28 33.20 33.23 57.1K
10:40 33.23 33.34 33.22 33.25 23.2K
10:45 33.25 33.35 33.25 33.34 14.4K
10:50 33.34 33.34 33.22 33.22 45.9K
10:55 33.21 33.21 33.18 33.19 21.8K
11:00 33.19 33.23 33.15 33.22 43.6K
11:05 33.21 33.28 33.21 33.25 16.1K
11:10 33.22 33.25 33.15 33.17 67.9K
11:15 33.17 33.20 33.14 33.18 42.6K
11:20 33.17 33.19 33.10 33.11 41.3K
11:25 33.10 33.17 33.08 33.13 30.3K
13:00 33.12 33.23 33.12 33.16 24.8K
13:05 33.16 33.26 33.16 33.26 51.2K
13:10 33.26 33.29 33.24 33.24 32.9K
13:15 33.22 33.24 33.20 33.21 19.3K
13:20 33.21 33.27 33.18 33.26 41.3K
13:25 33.26 33.26 33.18 33.23 27.2K
13:30 33.20 33.25 33.20 33.25 15.1K
13:35 33.25 33.25 33.21 33.25 37.1K
13:40 33.25 33.28 33.22 33.23 58.1K
13:45 33.23 33.26 33.21 33.25 13.6K
13:50 33.25 33.29 33.24 33.29 20.6K
13:55 33.28 33.38 33.28 33.34 65.8K
14:00 33.34 33.36 33.32 33.36 32.6K
14:05 33.37 33.38 33.32 33.32 51.8K
14:10 33.34 33.37 33.32 33.36 25.9K
14:15 33.35 33.35 33.29 33.29 51.9K
14:20 33.28 33.30 33.26 33.30 55.6K
14:25 33.31 33.34 33.31 33.34 24.7K
14:30 33.35 33.44 33.33 33.44 55.2K
14:35 33.44 33.45 33.40 33.40 145.4K
14:40 33.40 33.40 33.36 33.37 39.1K
14:45 33.37 33.46 33.37 33.44 99.0K
14:50 33.43 33.44 33.42 33.44 87.0K
14:55 33.44 33.44 33.43 33.43 81.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available