Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.88 35.06 35.58 1,114.6K
09:35 35.56 35.68 35.33 35.45 481.7K
09:40 35.46 35.67 35.45 35.58 259.5K
09:45 35.58 35.87 35.56 35.80 438.8K
09:50 35.81 36.25 35.81 36.09 821.4K
09:55 36.08 36.38 36.01 36.33 501.1K
10:00 36.32 36.36 36.11 36.28 372.7K
10:05 36.27 36.29 36.13 36.20 289.9K
10:10 36.25 36.29 36.00 36.05 422.3K
10:15 36.03 36.13 36.01 36.03 124.1K
10:20 36.03 36.30 36.03 36.29 225.7K
10:25 36.28 36.30 36.26 36.26 147.5K
10:30 36.26 36.28 36.11 36.14 284.4K
10:35 36.17 36.17 36.04 36.11 177.4K
10:40 36.11 36.20 36.07 36.11 180.9K
10:45 36.10 36.11 35.86 35.88 364.8K
10:50 35.87 35.93 35.85 35.93 112.7K
10:55 35.93 36.11 35.91 36.11 89.6K
11:00 36.12 36.13 35.99 36.11 95.3K
11:05 36.11 36.11 36.01 36.01 31.1K
11:10 36.08 36.29 36.06 36.08 233.0K
11:15 36.05 36.05 35.89 35.90 138.3K
11:20 35.90 35.92 35.80 35.80 157.1K
11:25 35.80 36.05 35.80 36.05 76.8K
13:00 36.08 36.66 36.05 36.27 859.1K
13:05 36.26 36.30 36.21 36.28 131.4K
13:10 36.22 36.40 36.22 36.24 141.6K
13:15 36.24 36.44 36.24 36.34 180.6K
13:20 36.35 36.40 36.35 36.38 93.1K
13:25 36.37 36.37 36.30 36.36 146.6K
13:30 36.36 36.40 36.33 36.39 117.9K
13:35 36.38 36.39 36.24 36.27 113.1K
13:40 36.30 36.45 36.26 36.45 201.6K
13:45 36.44 36.50 36.33 36.34 146.4K
13:50 36.33 36.48 36.28 36.48 175.0K
13:55 36.48 36.48 36.32 36.33 71.3K
14:00 36.35 36.40 36.33 36.39 89.8K
14:05 36.39 36.40 36.38 36.39 54.0K
14:10 36.39 36.41 36.38 36.41 88.1K
14:15 36.41 36.50 36.41 36.49 204.2K
14:20 36.50 36.51 36.48 36.51 176.3K
14:25 36.50 36.66 36.50 36.65 231.7K
14:30 36.64 36.88 36.60 36.81 414.0K
14:35 36.80 36.80 36.57 36.57 221.3K
14:40 36.55 36.55 36.51 36.54 168.3K
14:45 36.54 36.54 36.42 36.43 236.2K
14:50 36.42 36.48 36.36 36.48 302.7K
14:55 36.49 36.51 36.49 36.51 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available