Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.66 37.20 36.61 36.71 633.1K
09:35 36.71 36.71 36.43 36.68 395.2K
09:40 36.71 36.74 36.46 36.66 230.6K
09:45 36.66 36.83 36.66 36.74 84.9K
09:50 36.73 36.73 36.58 36.70 200.6K
09:55 36.73 36.77 36.61 36.75 138.9K
10:00 36.75 37.19 36.66 37.13 286.9K
10:05 37.13 37.50 37.00 37.45 770.3K
10:10 37.50 37.96 37.48 37.57 1,119.1K
10:15 37.59 37.60 37.40 37.52 254.7K
10:20 37.52 37.55 37.31 37.40 156.2K
10:25 37.38 37.59 37.33 37.51 188.4K
10:30 37.55 37.59 37.39 37.39 94.5K
10:35 37.41 37.49 37.36 37.47 120.2K
10:40 37.50 37.65 37.45 37.50 134.0K
10:45 37.50 37.50 37.31 37.35 125.0K
10:50 37.34 37.47 37.26 37.44 137.3K
10:55 37.43 37.54 37.38 37.46 58.8K
11:00 37.46 37.61 37.46 37.53 113.0K
11:05 37.50 37.66 37.48 37.56 171.9K
11:10 37.55 37.70 37.53 37.62 257.4K
11:15 37.61 37.65 37.51 37.55 196.5K
11:20 37.55 37.59 37.54 37.55 144.4K
11:25 37.55 37.80 37.54 37.60 325.1K
13:00 37.59 37.87 37.59 37.60 288.6K
13:05 37.59 37.67 37.50 37.57 132.5K
13:10 37.58 37.59 37.39 37.39 100.1K
13:15 37.40 37.49 37.39 37.42 113.7K
13:20 37.42 37.58 37.34 37.58 203.6K
13:25 37.57 37.57 37.31 37.31 133.4K
13:30 37.35 37.35 37.29 37.30 132.2K
13:35 37.31 37.32 37.18 37.31 208.6K
13:40 37.30 37.31 37.00 37.15 322.9K
13:45 37.11 37.30 37.06 37.24 123.3K
13:50 37.23 37.29 37.17 37.25 78.0K
13:55 37.25 37.29 37.22 37.25 81.4K
14:00 37.25 37.35 37.25 37.35 103.2K
14:05 37.35 37.40 37.35 37.40 64.7K
14:10 37.42 37.50 37.37 37.46 109.9K
14:15 37.46 37.56 37.46 37.49 123.4K
14:20 37.49 37.49 37.36 37.40 64.8K
14:25 37.39 37.39 37.37 37.38 26.1K
14:30 37.37 37.39 37.35 37.37 71.9K
14:35 37.36 37.36 37.23 37.25 140.2K
14:40 37.25 37.28 37.21 37.21 180.8K
14:45 37.22 37.30 37.22 37.30 156.3K
14:50 37.30 37.88 37.25 37.81 718.9K
14:55 37.75 37.80 37.60 37.70 369.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available