Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.31 37.35 36.85 37.15 947.4K
09:35 37.14 37.95 37.01 37.65 891.6K
09:40 37.63 37.65 37.35 37.49 210.9K
09:45 37.49 37.62 37.33 37.38 246.2K
09:50 37.44 37.73 37.34 37.65 348.9K
09:55 37.62 37.69 37.20 37.21 340.8K
10:00 37.21 37.33 36.88 36.88 307.2K
10:05 36.91 37.20 36.88 37.13 236.5K
10:10 37.12 37.15 37.01 37.06 163.8K
10:15 37.06 37.29 37.05 37.15 219.1K
10:20 37.15 37.21 36.92 36.92 259.8K
10:25 36.89 36.89 36.61 36.69 535.5K
10:30 36.66 36.79 36.63 36.79 205.0K
10:35 36.82 36.82 36.73 36.76 95.8K
10:40 36.75 36.83 36.64 36.64 155.1K
10:45 36.64 36.66 36.49 36.56 326.1K
10:50 36.59 36.65 36.52 36.64 125.2K
10:55 36.59 36.80 36.55 36.77 99.9K
11:00 36.73 37.05 36.73 36.83 128.2K
11:05 36.82 36.99 36.81 36.94 61.7K
11:10 36.92 37.00 36.73 36.73 77.0K
11:15 36.76 36.87 36.65 36.77 139.1K
11:20 36.75 36.78 36.71 36.72 44.6K
11:25 36.71 36.83 36.71 36.75 101.3K
13:00 36.74 36.77 36.66 36.68 174.3K
13:05 36.67 37.49 36.66 37.49 266.1K
13:10 37.67 37.72 37.10 37.15 186.7K
13:15 37.16 37.16 36.97 37.15 124.5K
13:20 37.15 37.15 37.03 37.10 51.1K
13:25 37.10 37.23 37.09 37.21 52.8K
13:30 37.25 37.29 36.96 36.96 199.1K
13:35 36.98 37.01 36.88 36.89 82.1K
13:40 36.89 36.91 36.73 36.73 80.2K
13:45 36.73 36.90 36.72 36.85 142.6K
13:50 36.88 36.93 36.83 36.83 74.3K
13:55 36.83 36.84 36.75 36.78 69.1K
14:00 36.78 36.89 36.73 36.86 61.0K
14:05 36.86 36.87 36.74 36.75 49.0K
14:10 36.75 36.81 36.73 36.77 63.1K
14:15 36.78 36.80 36.75 36.75 66.9K
14:20 36.78 36.84 36.72 36.80 83.7K
14:25 36.83 36.87 36.75 36.80 52.3K
14:30 36.80 36.90 36.79 36.87 59.3K
14:35 36.87 36.87 36.66 36.69 244.5K
14:40 36.70 36.70 36.58 36.58 165.8K
14:45 36.60 36.60 36.48 36.54 372.4K
14:50 36.53 36.53 36.30 36.38 528.5K
14:55 36.39 36.52 36.39 36.44 325.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available