Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.69 35.12 35.18 1,011.1K
09:35 35.20 35.28 35.14 35.19 415.0K
09:40 35.18 35.29 35.05 35.06 470.0K
09:45 35.06 35.20 35.06 35.18 309.8K
09:50 35.15 35.26 35.15 35.20 146.6K
09:55 35.19 35.50 35.19 35.31 212.4K
10:00 35.30 35.52 35.19 35.21 260.8K
10:05 35.20 35.27 35.15 35.27 96.2K
10:10 35.27 35.39 35.22 35.30 56.1K
10:15 35.30 35.38 35.27 35.27 115.7K
10:20 35.28 35.28 35.13 35.13 195.3K
10:25 35.14 35.17 34.76 34.82 734.9K
10:30 34.75 34.77 34.50 34.63 628.6K
10:35 34.61 34.70 34.61 34.69 231.9K
10:40 34.70 34.77 34.65 34.66 174.6K
10:45 34.66 34.68 34.42 34.42 342.9K
10:50 34.42 34.51 34.30 34.30 370.7K
10:55 34.30 34.30 34.15 34.22 310.0K
11:00 34.21 34.47 34.20 34.39 189.0K
11:05 34.38 34.57 34.28 34.52 280.4K
11:10 34.52 34.60 34.51 34.58 115.2K
11:15 34.57 34.63 34.52 34.60 48.7K
11:20 34.58 34.80 34.57 34.70 129.5K
11:25 34.69 34.71 34.65 34.65 46.6K
13:00 34.60 34.60 34.50 34.50 67.8K
13:05 34.50 34.52 34.41 34.44 46.4K
13:10 34.45 34.45 34.30 34.37 112.8K
13:15 34.38 34.38 34.35 34.36 43.6K
13:20 34.37 34.39 34.35 34.37 50.4K
13:25 34.39 34.48 34.38 34.48 55.5K
13:30 34.46 34.55 34.45 34.55 36.0K
13:35 34.58 34.58 34.46 34.48 66.8K
13:40 34.48 34.50 34.48 34.48 28.1K
13:45 34.50 34.54 34.49 34.50 21.8K
13:50 34.50 34.58 34.50 34.54 30.9K
13:55 34.55 34.55 34.50 34.50 28.1K
14:00 34.51 34.51 34.43 34.43 65.7K
14:05 34.45 34.45 34.40 34.41 30.3K
14:10 34.42 34.45 34.38 34.41 73.5K
14:15 34.41 34.44 34.38 34.38 47.3K
14:20 34.40 34.47 34.38 34.46 33.9K
14:25 34.45 34.47 34.40 34.42 32.8K
14:30 34.40 34.45 34.32 34.35 204.9K
14:35 34.37 34.45 34.35 34.45 73.7K
14:40 34.45 34.46 34.40 34.42 67.1K
14:45 34.42 34.53 34.42 34.52 93.5K
14:50 34.51 34.59 34.47 34.56 189.1K
14:55 34.56 34.62 34.55 34.62 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available