Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.54 34.58 34.25 34.58 188.2K
09:35 34.60 34.80 34.59 34.69 276.0K
09:40 34.69 34.70 34.61 34.62 145.2K
09:45 34.63 34.64 34.47 34.49 131.3K
09:50 34.50 34.83 34.50 34.74 137.8K
09:55 34.72 34.85 34.68 34.80 175.9K
10:00 34.78 34.79 34.60 34.60 114.4K
10:05 34.60 34.70 34.60 34.65 94.2K
10:10 34.65 34.86 34.65 34.74 122.7K
10:15 34.74 35.03 34.74 34.96 280.1K
10:20 34.97 34.98 34.81 34.91 109.1K
10:25 34.87 34.92 34.80 34.92 78.8K
10:30 34.94 34.99 34.86 34.89 107.9K
10:35 34.90 34.96 34.81 34.81 72.2K
10:40 34.81 34.88 34.81 34.86 49.7K
10:45 34.85 34.86 34.79 34.79 66.5K
10:50 34.79 34.90 34.78 34.88 72.7K
10:55 34.86 34.89 34.84 34.87 44.9K
11:00 34.87 34.90 34.84 34.89 56.2K
11:05 34.90 34.95 34.89 34.93 39.8K
11:10 34.92 34.95 34.90 34.95 27.2K
11:15 34.95 34.95 34.88 34.88 73.9K
11:20 34.88 35.00 34.86 34.95 103.7K
11:25 34.95 34.99 34.94 34.94 44.8K
13:00 34.94 34.99 34.86 34.86 98.2K
13:05 34.86 34.94 34.85 34.94 44.0K
13:10 34.93 35.24 34.93 35.10 255.8K
13:15 35.12 35.15 35.04 35.06 75.0K
13:20 35.06 35.13 35.05 35.05 58.8K
13:25 35.05 35.15 35.05 35.14 58.7K
13:30 35.15 35.23 35.10 35.20 135.8K
13:35 35.20 35.21 35.10 35.14 44.5K
13:40 35.15 35.25 35.12 35.25 145.4K
13:45 35.23 35.38 35.18 35.38 205.8K
13:50 35.48 35.49 35.26 35.35 251.8K
13:55 35.35 35.37 35.26 35.27 194.4K
14:00 35.26 35.30 35.21 35.29 67.1K
14:05 35.30 35.35 35.30 35.33 67.8K
14:10 35.34 35.43 35.33 35.43 99.7K
14:15 35.43 35.50 35.42 35.44 187.5K
14:20 35.44 35.50 35.39 35.42 170.8K
14:25 35.42 35.45 35.37 35.38 49.8K
14:30 35.38 35.39 35.30 35.39 93.6K
14:35 35.38 35.38 35.31 35.33 81.7K
14:40 35.33 35.34 35.30 35.32 76.8K
14:45 35.32 35.33 35.21 35.26 163.7K
14:50 35.26 35.26 35.20 35.23 162.4K
14:55 35.23 35.26 35.23 35.24 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available