Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.96 34.11 33.83 34.11 207.3K
09:35 34.12 34.28 34.03 34.25 143.1K
09:40 34.25 34.33 34.19 34.26 176.0K
09:45 34.26 34.28 34.15 34.20 118.2K
09:50 34.20 34.25 34.15 34.18 58.6K
09:55 34.19 34.40 34.18 34.33 139.0K
10:00 34.31 34.32 34.17 34.17 47.1K
10:05 34.20 34.24 34.18 34.18 65.5K
10:10 34.18 34.33 34.18 34.31 55.1K
10:15 34.31 34.32 34.25 34.25 31.9K
10:20 34.28 34.28 34.25 34.26 31.5K
10:25 34.25 34.27 34.24 34.26 29.8K
10:30 34.27 34.30 34.24 34.27 51.4K
10:35 34.27 34.28 34.24 34.25 38.2K
10:40 34.25 34.30 34.25 34.29 32.0K
10:45 34.29 34.30 34.26 34.26 25.7K
10:50 34.26 34.27 34.25 34.25 27.9K
10:55 34.25 34.25 34.20 34.25 42.4K
11:00 34.23 34.27 34.21 34.23 30.1K
11:05 34.23 34.24 34.19 34.19 25.3K
11:10 34.19 34.22 34.17 34.17 28.8K
11:15 34.17 34.24 34.16 34.22 45.7K
11:20 34.22 34.26 34.20 34.26 21.3K
11:25 34.26 34.27 34.25 34.27 17.4K
13:00 34.27 34.28 34.20 34.23 49.9K
13:05 34.23 34.25 34.17 34.24 81.6K
13:10 34.23 34.27 34.23 34.24 66.5K
13:15 34.24 34.24 34.21 34.24 26.1K
13:20 34.24 34.25 34.23 34.24 31.9K
13:25 34.24 34.27 34.24 34.24 146.8K
13:30 34.24 34.25 34.24 34.25 46.9K
13:35 34.25 34.26 34.24 34.25 37.6K
13:40 34.24 34.26 34.17 34.18 82.9K
13:45 34.17 34.20 34.08 34.08 66.1K
13:50 34.08 34.08 33.99 33.99 176.9K
13:55 33.99 34.07 33.98 34.01 106.3K
14:00 34.02 34.10 34.00 34.07 86.5K
14:05 34.07 34.07 34.04 34.05 87.9K
14:10 34.07 34.10 34.05 34.10 82.6K
14:15 34.11 34.18 34.10 34.15 31.5K
14:20 34.14 34.14 34.05 34.05 43.0K
14:25 34.05 34.06 34.02 34.04 45.7K
14:30 34.05 34.12 34.05 34.10 64.3K
14:35 34.11 34.11 34.07 34.09 48.1K
14:40 34.09 34.18 34.08 34.18 111.8K
14:45 34.18 34.18 34.07 34.13 64.9K
14:50 34.13 34.19 34.11 34.18 106.4K
14:55 34.18 34.24 34.18 34.24 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available