Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.49 33.50 33.16 33.16 181.6K
09:35 33.16 33.22 33.10 33.20 96.7K
09:40 33.21 33.29 33.12 33.16 101.1K
09:45 33.17 33.44 33.16 33.33 96.9K
09:50 33.36 33.36 33.23 33.24 41.0K
09:55 33.23 33.27 33.20 33.27 50.3K
10:00 33.27 33.28 33.21 33.23 60.9K
10:05 33.22 33.22 33.16 33.17 67.8K
10:10 33.16 33.18 33.13 33.14 82.0K
10:15 33.16 33.17 33.04 33.05 111.4K
10:20 33.05 33.09 33.05 33.07 49.4K
10:25 33.08 33.09 33.05 33.09 85.7K
10:30 33.09 33.17 33.06 33.16 51.3K
10:35 33.16 33.17 33.13 33.13 19.7K
10:40 33.11 33.17 33.11 33.17 36.4K
10:45 33.16 33.34 33.15 33.29 48.2K
10:50 33.29 33.29 33.23 33.24 17.4K
10:55 33.23 33.27 33.19 33.19 20.4K
11:00 33.18 33.26 33.18 33.26 21.7K
11:05 33.25 33.25 33.22 33.22 7.5K
11:10 33.23 33.26 33.22 33.24 15.8K
11:15 33.24 33.29 33.24 33.29 26.7K
11:20 33.29 33.32 33.27 33.31 28.0K
11:25 33.31 33.32 33.29 33.32 10.6K
13:00 33.32 33.37 33.32 33.35 36.9K
13:05 33.35 33.44 33.34 33.42 58.6K
13:10 33.41 33.56 33.40 33.51 130.3K
13:15 33.52 33.60 33.52 33.54 110.8K
13:20 33.54 33.62 33.54 33.61 92.7K
13:25 33.61 33.62 33.57 33.60 52.7K
13:30 33.59 33.60 33.52 33.53 34.0K
13:35 33.53 33.53 33.45 33.50 35.6K
13:40 33.50 33.51 33.43 33.45 45.4K
13:45 33.45 33.45 33.38 33.40 24.4K
13:50 33.41 33.42 33.39 33.42 29.1K
13:55 33.41 33.44 33.41 33.41 26.6K
14:00 33.41 33.42 33.31 33.31 86.2K
14:05 33.29 33.30 33.20 33.21 67.7K
14:10 33.21 33.26 33.20 33.25 59.2K
14:15 33.25 33.31 33.22 33.26 43.5K
14:20 33.26 33.26 33.25 33.26 22.9K
14:25 33.25 33.26 33.20 33.21 52.6K
14:30 33.20 33.23 33.18 33.23 57.2K
14:35 33.22 33.25 33.19 33.20 38.4K
14:40 33.19 33.20 33.18 33.20 52.7K
14:45 33.20 33.22 33.19 33.19 78.5K
14:50 33.19 33.23 33.19 33.20 61.4K
14:55 33.20 33.23 33.20 33.21 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available