Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.96 33.12 32.83 32.85 249.3K
09:35 32.86 32.99 32.85 32.94 96.8K
09:40 32.94 32.99 32.93 32.94 68.5K
09:45 32.94 32.96 32.93 32.93 56.7K
09:50 32.92 32.92 32.86 32.92 106.6K
09:55 32.95 32.98 32.91 32.92 37.9K
10:00 32.91 32.92 32.84 32.92 91.4K
10:05 32.93 32.94 32.88 32.88 16.8K
10:10 32.88 32.93 32.87 32.91 43.8K
10:15 32.90 32.92 32.88 32.91 30.9K
10:20 32.91 33.06 32.90 33.03 41.3K
10:25 33.04 33.13 33.03 33.13 62.3K
10:30 33.13 33.15 33.09 33.10 60.0K
10:35 33.11 33.12 33.07 33.09 35.9K
10:40 33.08 33.08 33.06 33.07 56.4K
10:45 33.06 33.06 32.96 32.96 67.4K
10:50 32.95 32.98 32.90 32.91 53.3K
10:55 32.91 32.98 32.91 32.93 27.3K
11:00 32.93 32.97 32.92 32.95 21.0K
11:05 32.95 32.99 32.95 32.99 22.8K
11:10 32.99 32.99 32.92 32.93 42.4K
11:15 32.92 32.93 32.90 32.91 22.5K
11:20 32.91 32.94 32.91 32.93 28.7K
11:25 32.93 33.04 32.93 33.03 55.4K
13:00 33.04 33.22 33.04 33.21 195.0K
13:05 33.21 33.21 33.13 33.19 81.4K
13:10 33.19 33.19 33.09 33.09 89.4K
13:15 33.08 33.15 33.06 33.13 63.0K
13:20 33.13 33.30 33.13 33.30 184.3K
13:25 33.30 33.40 33.29 33.30 211.3K
13:30 33.30 33.32 33.29 33.31 62.1K
13:35 33.32 33.32 33.23 33.30 135.2K
13:40 33.29 33.35 33.27 33.33 134.2K
13:45 33.35 33.40 33.33 33.39 184.5K
13:50 33.38 33.38 33.28 33.28 132.5K
13:55 33.28 33.32 33.27 33.29 58.3K
14:00 33.29 33.32 33.28 33.30 79.7K
14:05 33.31 33.33 33.30 33.31 76.9K
14:10 33.31 33.31 33.19 33.24 188.8K
14:15 33.24 33.29 33.21 33.25 180.5K
14:20 33.25 33.25 33.19 33.20 62.1K
14:25 33.22 33.22 33.19 33.19 73.5K
14:30 33.20 33.22 33.18 33.20 88.8K
14:35 33.20 33.20 33.01 33.07 137.7K
14:40 33.07 33.13 33.07 33.12 66.1K
14:45 33.12 33.13 33.10 33.12 158.0K
14:50 33.12 33.17 33.12 33.14 77.2K
14:55 33.15 33.16 33.15 33.16 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available