Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.01 33.34 33.01 33.14 215.7K
09:35 33.14 33.24 33.08 33.13 122.2K
09:40 33.11 33.11 33.04 33.06 196.6K
09:45 33.06 33.16 33.03 33.16 62.0K
09:50 33.15 33.50 33.13 33.49 269.6K
09:55 33.49 33.51 33.32 33.37 189.8K
10:00 33.37 33.49 33.32 33.49 129.6K
10:05 33.49 33.50 33.40 33.45 209.0K
10:10 33.44 33.44 33.37 33.38 63.5K
10:15 33.40 33.43 33.34 33.43 74.3K
10:20 33.43 33.44 33.35 33.35 44.3K
10:25 33.35 33.36 33.29 33.29 96.3K
10:30 33.29 33.31 33.27 33.31 54.0K
10:35 33.31 33.33 33.30 33.32 42.3K
10:40 33.31 33.32 33.29 33.29 50.3K
10:45 33.28 33.30 33.23 33.23 40.7K
10:50 33.23 33.24 33.20 33.21 48.2K
10:55 33.22 33.24 33.21 33.21 51.4K
11:00 33.21 33.44 33.20 33.44 233.0K
11:05 33.44 33.47 33.39 33.45 254.5K
11:10 33.45 33.51 33.44 33.50 397.3K
11:15 33.49 33.59 33.46 33.47 185.2K
11:20 33.46 33.49 33.44 33.47 86.1K
11:25 33.45 33.46 33.40 33.45 46.0K
13:00 33.45 33.51 33.40 33.51 107.4K
13:05 33.52 33.52 33.45 33.45 76.2K
13:10 33.46 33.48 33.44 33.44 59.4K
13:15 33.44 33.44 33.41 33.42 17.4K
13:20 33.42 33.46 33.42 33.45 33.2K
13:25 33.45 33.48 33.43 33.48 48.4K
13:30 33.48 33.48 33.46 33.47 40.4K
13:35 33.47 33.47 33.45 33.45 52.3K
13:40 33.45 33.45 33.41 33.42 32.5K
13:45 33.42 33.43 33.40 33.42 27.8K
13:50 33.43 33.43 33.38 33.42 36.5K
13:55 33.43 33.47 33.43 33.45 46.6K
14:00 33.45 33.46 33.44 33.45 98.0K
14:05 33.45 33.45 33.44 33.44 16.3K
14:10 33.44 33.45 33.43 33.44 17.7K
14:15 33.44 33.46 33.44 33.45 35.3K
14:20 33.45 33.46 33.44 33.45 25.1K
14:25 33.45 33.46 33.44 33.46 21.7K
14:30 33.46 33.47 33.43 33.43 70.1K
14:35 33.43 33.44 33.42 33.43 58.8K
14:40 33.44 33.44 33.41 33.42 59.6K
14:45 33.42 33.44 33.41 33.43 100.8K
14:50 33.42 33.46 33.41 33.45 185.5K
14:55 33.44 33.46 33.44 33.46 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available