Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.93 32.93 32.82 32.88 141.6K
09:35 32.90 33.12 32.88 33.03 160.8K
09:40 33.03 33.18 33.03 33.17 199.8K
09:45 33.18 33.20 33.14 33.16 167.4K
09:50 33.17 33.19 33.16 33.16 69.5K
09:55 33.16 33.25 33.15 33.18 144.5K
10:00 33.18 33.20 33.13 33.13 80.3K
10:05 33.12 33.13 33.06 33.11 57.6K
10:10 33.11 33.11 33.04 33.08 69.2K
10:15 33.08 33.18 33.08 33.18 80.3K
10:20 33.19 33.19 33.15 33.16 52.1K
10:25 33.19 33.35 33.19 33.35 354.4K
10:30 33.38 33.59 33.37 33.40 565.8K
10:35 33.43 33.50 33.42 33.49 141.5K
10:40 33.50 33.62 33.47 33.57 517.2K
10:45 33.57 33.60 33.47 33.47 155.0K
10:50 33.47 33.47 33.38 33.38 96.2K
10:55 33.41 33.42 33.39 33.40 31.2K
11:00 33.40 33.41 33.40 33.41 18.7K
11:05 33.40 33.41 33.37 33.37 35.5K
11:10 33.37 33.37 33.33 33.35 51.3K
11:15 33.35 33.38 33.33 33.38 21.2K
11:20 33.36 33.39 33.35 33.38 28.9K
11:25 33.38 33.40 33.37 33.40 53.1K
13:00 33.40 34.13 33.40 33.91 1,151.5K
13:05 33.87 34.00 33.81 33.98 447.6K
13:10 34.02 34.28 34.02 34.28 795.5K
13:15 34.30 34.45 34.22 34.23 727.2K
13:20 34.25 34.25 34.03 34.19 197.6K
13:25 34.19 34.19 34.05 34.05 141.7K
13:30 34.05 34.10 34.05 34.10 154.2K
13:35 34.10 34.14 34.09 34.12 156.5K
13:40 34.12 34.13 34.11 34.11 55.6K
13:45 34.11 34.15 33.96 34.05 399.1K
13:50 34.03 34.29 34.03 34.13 230.0K
13:55 34.14 34.19 34.12 34.19 86.3K
14:00 34.18 34.18 34.12 34.12 98.9K
14:05 34.12 34.15 34.10 34.15 116.8K
14:10 34.14 34.16 34.11 34.13 29.8K
14:15 34.13 34.15 34.11 34.14 49.1K
14:20 34.14 34.17 34.14 34.14 74.2K
14:25 34.14 34.15 34.13 34.14 56.6K
14:30 34.14 34.14 34.13 34.13 79.1K
14:35 34.13 34.14 34.11 34.12 108.2K
14:40 34.11 34.11 34.04 34.06 132.3K
14:45 34.07 34.10 34.06 34.09 196.4K
14:50 34.11 34.16 34.09 34.16 308.9K
14:55 34.15 34.19 34.15 34.19 177.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available