Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.30 34.08 34.08 276.5K
09:35 34.09 34.21 34.08 34.13 149.4K
09:40 34.09 34.18 34.00 34.00 202.7K
09:45 34.00 34.04 33.86 33.88 197.6K
09:50 33.88 33.90 33.80 33.83 246.2K
09:55 33.82 33.86 33.77 33.79 154.6K
10:00 33.79 33.79 33.70 33.72 154.9K
10:05 33.72 33.78 33.70 33.74 142.4K
10:10 33.74 33.80 33.73 33.80 99.1K
10:15 33.82 33.88 33.80 33.88 113.3K
10:20 33.84 33.92 33.80 33.92 63.6K
10:25 33.91 33.91 33.83 33.83 51.6K
10:30 33.83 33.86 33.80 33.86 55.3K
10:35 33.85 33.93 33.85 33.88 64.8K
10:40 33.88 33.92 33.88 33.91 23.8K
10:45 33.89 33.93 33.88 33.89 35.5K
10:50 33.89 33.96 33.86 33.92 75.7K
10:55 33.91 33.93 33.86 33.89 92.7K
11:00 33.89 33.89 33.85 33.86 24.6K
11:05 33.85 34.00 33.80 33.96 153.9K
11:10 33.88 33.88 33.84 33.85 20.3K
11:15 33.84 33.86 33.83 33.83 26.9K
11:20 33.83 33.84 33.80 33.81 27.9K
11:25 33.81 33.83 33.80 33.82 22.9K
13:00 33.81 33.81 33.71 33.71 107.9K
13:05 33.72 33.72 33.70 33.72 77.3K
13:10 33.73 33.79 33.72 33.75 50.4K
13:15 33.75 33.78 33.72 33.78 60.2K
13:20 33.78 33.81 33.77 33.77 36.7K
13:25 33.78 33.78 33.73 33.73 25.0K
13:30 33.73 33.74 33.72 33.72 55.4K
13:35 33.71 33.73 33.71 33.72 88.3K
13:40 33.72 33.73 33.65 33.70 201.2K
13:45 33.70 33.71 33.67 33.67 32.0K
13:50 33.67 33.68 33.65 33.66 63.4K
13:55 33.66 33.67 33.65 33.66 28.8K
14:00 33.65 33.70 33.65 33.69 48.7K
14:05 33.70 33.72 33.70 33.72 51.1K
14:10 33.70 33.71 33.68 33.68 35.5K
14:15 33.68 33.70 33.68 33.69 28.5K
14:20 33.69 33.69 33.68 33.68 23.7K
14:25 33.69 33.70 33.68 33.70 28.5K
14:30 33.70 33.73 33.69 33.70 54.5K
14:35 33.70 33.71 33.68 33.69 62.9K
14:40 33.69 33.70 33.68 33.68 50.0K
14:45 33.69 33.70 33.68 33.69 110.2K
14:50 33.69 33.70 33.68 33.69 107.1K
14:55 33.69 33.72 33.69 33.72 165.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available