Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 32.69 32.79 337.6K
09:35 32.79 32.81 32.55 32.57 449.2K
09:40 32.60 32.77 32.57 32.77 216.3K
09:45 32.77 32.83 32.71 32.78 165.7K
09:50 32.80 32.95 32.77 32.92 137.7K
09:55 32.95 32.98 32.87 32.90 131.6K
10:00 32.91 32.92 32.85 32.92 83.9K
10:05 32.93 33.05 32.93 33.03 73.2K
10:10 33.03 33.03 32.94 32.97 57.1K
10:15 32.97 33.02 32.92 32.92 41.5K
10:20 32.91 32.92 32.85 32.90 51.8K
10:25 32.92 32.94 32.88 32.88 60.8K
10:30 32.89 32.97 32.88 32.90 74.8K
10:35 32.90 32.93 32.88 32.90 51.2K
10:40 32.90 33.01 32.88 33.00 281.1K
10:45 33.00 33.00 32.95 32.95 57.8K
10:50 32.96 32.96 32.84 32.85 55.1K
10:55 32.85 32.90 32.85 32.88 29.5K
11:00 32.88 32.94 32.88 32.90 14.9K
11:05 32.90 32.90 32.86 32.90 45.3K
11:10 32.90 32.95 32.88 32.90 23.3K
11:15 32.90 32.90 32.87 32.88 21.4K
11:20 32.88 32.89 32.85 32.87 37.8K
11:25 32.87 32.94 32.86 32.93 20.4K
13:00 32.92 33.01 32.92 32.99 74.0K
13:05 33.00 33.09 32.98 33.09 113.5K
13:10 33.09 33.16 33.09 33.13 127.9K
13:15 33.14 33.15 33.10 33.10 71.0K
13:20 33.10 33.11 33.05 33.05 47.6K
13:25 33.05 33.06 33.03 33.04 35.0K
13:30 33.05 33.05 32.98 32.99 62.3K
13:35 32.99 32.99 32.95 32.96 21.3K
13:40 32.97 32.97 32.92 32.92 52.2K
13:45 32.93 32.96 32.92 32.95 63.2K
13:50 32.94 32.98 32.94 32.98 32.3K
13:55 32.99 33.00 32.98 32.98 24.5K
14:00 32.98 32.99 32.94 32.94 61.8K
14:05 32.95 32.97 32.94 32.94 51.5K
14:10 32.94 32.96 32.88 32.88 106.3K
14:15 32.87 32.93 32.85 32.90 80.2K
14:20 32.90 32.92 32.82 32.83 80.7K
14:25 32.85 32.95 32.85 32.92 37.7K
14:30 32.92 32.94 32.88 32.89 41.2K
14:35 32.89 32.90 32.81 32.81 104.0K
14:40 32.82 32.88 32.81 32.88 86.5K
14:45 32.90 32.92 32.88 32.92 89.4K
14:50 32.92 32.98 32.91 32.96 87.0K
14:55 32.95 32.96 32.93 32.95 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available