Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.15 33.36 33.05 33.36 358.6K
09:35 33.37 33.49 33.28 33.32 424.0K
09:40 33.33 33.33 33.10 33.12 207.1K
09:45 33.12 33.17 33.08 33.08 122.6K
09:50 33.08 33.09 33.06 33.07 46.6K
09:55 33.07 33.08 32.94 33.00 195.1K
10:00 33.00 33.01 32.95 33.01 83.6K
10:05 33.02 33.11 33.02 33.07 47.8K
10:10 33.07 33.12 33.07 33.11 27.0K
10:15 33.11 33.15 33.10 33.12 30.4K
10:20 33.13 33.13 33.02 33.02 37.0K
10:25 33.02 33.04 32.97 32.97 62.8K
10:30 32.97 32.99 32.96 32.96 77.6K
10:35 32.96 32.96 32.90 32.90 187.2K
10:40 32.93 32.96 32.90 32.94 25.4K
10:45 32.94 32.94 32.87 32.87 121.4K
10:50 32.91 32.91 32.87 32.88 80.1K
10:55 32.88 32.92 32.87 32.90 42.0K
11:00 32.90 32.91 32.87 32.89 52.7K
11:05 32.89 32.89 32.88 32.88 47.6K
11:10 32.88 32.89 32.86 32.86 68.2K
11:15 32.86 32.87 32.85 32.86 117.2K
11:20 32.85 32.90 32.85 32.90 50.9K
11:25 32.90 32.95 32.89 32.91 26.1K
13:00 32.92 32.92 32.87 32.88 53.8K
13:05 32.87 32.91 32.87 32.91 64.0K
13:10 32.91 32.91 32.88 32.90 20.4K
13:15 32.89 32.96 32.89 32.92 34.6K
13:20 32.91 32.92 32.89 32.90 38.0K
13:25 32.90 32.90 32.88 32.89 25.7K
13:30 32.89 32.89 32.87 32.87 32.8K
13:35 32.88 32.94 32.88 32.88 60.8K
13:40 32.89 32.91 32.89 32.90 10.0K
13:45 32.90 32.91 32.88 32.90 30.3K
13:50 32.91 32.93 32.90 32.91 45.9K
13:55 32.91 32.91 32.89 32.91 50.8K
14:00 32.91 32.91 32.88 32.90 50.3K
14:05 32.89 32.90 32.89 32.90 70.9K
14:10 32.90 32.90 32.88 32.88 41.2K
14:15 32.89 32.90 32.88 32.89 50.8K
14:20 32.88 32.94 32.88 32.94 41.6K
14:25 32.95 32.98 32.92 32.95 43.5K
14:30 32.95 32.97 32.94 32.95 40.5K
14:35 32.94 32.95 32.92 32.93 85.3K
14:40 32.93 32.94 32.91 32.93 139.8K
14:45 32.94 32.98 32.93 32.95 94.0K
14:50 32.97 32.97 32.91 32.94 102.1K
14:55 32.96 32.97 32.91 32.97 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available