Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.10 32.70 32.70 257.9K
09:35 32.69 32.84 32.67 32.80 167.6K
09:40 32.82 32.83 32.73 32.73 86.7K
09:45 32.73 32.79 32.71 32.75 101.0K
09:50 32.74 32.75 32.68 32.68 178.2K
09:55 32.68 32.72 32.68 32.71 77.4K
10:00 32.71 32.72 32.70 32.71 58.9K
10:05 32.72 32.72 32.60 32.62 281.6K
10:10 32.62 32.63 32.51 32.52 182.9K
10:15 32.51 32.51 32.40 32.48 347.5K
10:20 32.49 32.60 32.49 32.52 66.9K
10:25 32.53 32.54 32.50 32.50 66.6K
10:30 32.51 32.53 32.48 32.53 125.7K
10:35 32.53 32.64 32.53 32.57 86.9K
10:40 32.57 32.60 32.56 32.59 31.9K
10:45 32.59 32.60 32.58 32.58 16.1K
10:50 32.58 32.59 32.56 32.57 27.4K
10:55 32.57 32.57 32.52 32.57 63.8K
11:00 32.57 32.59 32.56 32.58 15.9K
11:05 32.57 32.60 32.57 32.58 20.6K
11:10 32.58 32.62 32.58 32.60 23.9K
11:15 32.61 32.62 32.58 32.58 13.2K
11:20 32.57 32.58 32.51 32.52 33.5K
11:25 32.52 32.57 32.52 32.54 19.0K
13:00 32.54 32.56 32.47 32.48 89.5K
13:05 32.48 32.52 32.45 32.51 97.6K
13:10 32.51 32.55 32.51 32.53 26.0K
13:15 32.53 32.53 32.47 32.47 52.4K
13:20 32.47 32.49 32.45 32.47 61.5K
13:25 32.45 32.48 32.45 32.46 33.5K
13:30 32.47 32.49 32.47 32.47 30.5K
13:35 32.47 32.47 32.45 32.46 34.4K
13:40 32.45 32.46 32.45 32.46 41.3K
13:45 32.45 32.46 32.43 32.43 88.0K
13:50 32.44 32.44 32.43 32.43 64.3K
13:55 32.43 32.43 32.42 32.43 255.4K
14:00 32.43 32.43 32.39 32.39 265.8K
14:05 32.39 32.41 32.38 32.41 109.6K
14:10 32.40 32.41 32.37 32.38 194.3K
14:15 32.39 32.47 32.39 32.45 69.3K
14:20 32.45 32.45 32.43 32.44 33.1K
14:25 32.44 32.50 32.44 32.50 30.1K
14:30 32.50 32.51 32.47 32.49 51.4K
14:35 32.48 32.49 32.40 32.41 76.1K
14:40 32.42 32.43 32.40 32.40 52.4K
14:45 32.41 32.41 32.40 32.40 182.0K
14:50 32.41 32.42 32.40 32.40 131.5K
14:55 32.41 32.48 32.41 32.48 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available