Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.24 32.48 32.24 32.48 211.5K
09:35 32.46 32.59 32.46 32.50 157.0K
09:40 32.55 32.58 32.50 32.50 127.5K
09:45 32.51 32.57 32.50 32.54 245.8K
09:50 32.53 32.62 32.50 32.62 124.0K
09:55 32.62 32.62 32.51 32.52 80.8K
10:00 32.52 32.55 32.52 32.54 93.5K
10:05 32.53 32.55 32.53 32.53 30.6K
10:10 32.53 32.62 32.53 32.60 119.3K
10:15 32.60 32.60 32.55 32.56 63.5K
10:20 32.56 32.56 32.53 32.54 43.3K
10:25 32.54 32.55 32.53 32.53 32.7K
10:30 32.53 32.57 32.53 32.56 48.9K
10:35 32.55 32.58 32.54 32.57 68.9K
10:40 32.57 32.57 32.53 32.54 44.7K
10:45 32.54 32.55 32.53 32.55 18.3K
10:50 32.53 32.63 32.53 32.60 122.4K
10:55 32.60 32.60 32.53 32.59 69.2K
11:00 32.57 32.62 32.54 32.60 19.0K
11:05 32.60 32.62 32.56 32.56 26.9K
11:10 32.56 32.57 32.54 32.57 26.5K
11:15 32.57 32.57 32.55 32.55 16.6K
11:20 32.56 32.56 32.55 32.55 26.3K
11:25 32.56 32.56 32.55 32.55 11.8K
13:00 32.56 32.58 32.55 32.58 66.7K
13:05 32.57 32.59 32.56 32.57 33.4K
13:10 32.57 32.62 32.57 32.62 74.6K
13:15 32.62 32.62 32.58 32.58 39.8K
13:20 32.59 32.60 32.55 32.56 44.9K
13:25 32.57 32.59 32.54 32.55 58.0K
13:30 32.54 32.55 32.51 32.51 67.4K
13:35 32.50 32.50 32.41 32.43 82.1K
13:40 32.43 32.48 32.38 32.48 82.2K
13:45 32.48 32.52 32.47 32.52 16.4K
13:50 32.51 32.51 32.45 32.50 30.4K
13:55 32.50 32.55 32.50 32.54 30.0K
14:00 32.54 32.55 32.50 32.54 42.0K
14:05 32.54 32.55 32.46 32.46 36.4K
14:10 32.45 32.49 32.43 32.43 35.0K
14:15 32.44 32.44 32.40 32.42 35.0K
14:20 32.44 32.44 32.38 32.38 56.8K
14:25 32.39 32.40 32.36 32.36 57.1K
14:30 32.37 32.37 32.30 32.30 101.7K
14:35 32.31 32.31 32.27 32.30 129.1K
14:40 32.30 32.37 32.29 32.34 46.0K
14:45 32.34 32.35 32.29 32.30 70.7K
14:50 32.30 32.30 32.26 32.27 137.6K
14:55 32.29 32.29 32.27 32.28 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available