Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.35 32.35 32.24 32.33 109.5K
09:35 32.33 32.39 32.25 32.25 144.5K
09:40 32.25 32.31 32.18 32.30 144.3K
09:45 32.30 32.30 32.06 32.14 185.9K
09:50 32.15 32.15 31.76 31.76 342.9K
09:55 31.77 31.85 31.44 31.51 532.7K
10:00 31.49 31.68 31.49 31.68 164.5K
10:05 31.70 31.76 31.66 31.67 142.7K
10:10 31.66 31.74 31.66 31.66 67.0K
10:15 31.66 31.70 31.65 31.69 72.5K
10:20 31.68 31.69 31.60 31.61 152.8K
10:25 31.63 31.69 31.63 31.65 53.0K
10:30 31.64 31.64 31.55 31.55 102.6K
10:35 31.52 31.58 31.50 31.57 149.6K
10:40 31.57 31.58 31.52 31.52 80.2K
10:45 31.53 31.54 31.48 31.48 79.1K
10:50 31.49 31.50 31.44 31.48 159.4K
10:55 31.49 31.50 31.44 31.46 48.8K
11:00 31.45 31.53 31.45 31.51 62.3K
11:05 31.51 31.59 31.50 31.58 44.6K
11:10 31.59 31.63 31.58 31.61 60.3K
11:15 31.61 31.61 31.60 31.60 14.6K
11:20 31.62 31.64 31.60 31.62 24.7K
11:25 31.65 31.66 31.59 31.59 37.2K
13:00 31.58 31.66 31.53 31.57 75.4K
13:05 31.57 31.58 31.55 31.56 71.3K
13:10 31.56 31.56 31.51 31.51 23.6K
13:15 31.50 31.51 31.45 31.50 78.5K
13:20 31.49 31.50 31.45 31.45 45.3K
13:25 31.46 31.48 31.45 31.47 33.5K
13:30 31.47 31.48 31.40 31.40 201.1K
13:35 31.40 31.40 31.36 31.38 118.8K
13:40 31.37 31.40 31.36 31.39 119.1K
13:45 31.39 31.42 31.39 31.42 59.3K
13:50 31.42 31.44 31.40 31.41 51.6K
13:55 31.41 31.42 31.40 31.42 55.5K
14:00 31.42 31.47 31.42 31.47 55.5K
14:05 31.47 31.47 31.45 31.47 44.6K
14:10 31.47 31.50 31.46 31.50 46.3K
14:15 31.49 31.57 31.49 31.56 50.8K
14:20 31.56 31.57 31.53 31.57 43.0K
14:25 31.57 31.62 31.57 31.59 49.5K
14:30 31.59 31.59 31.55 31.57 44.6K
14:35 31.57 31.57 31.51 31.54 46.9K
14:40 31.54 31.57 31.54 31.57 63.0K
14:45 31.57 31.60 31.57 31.59 88.2K
14:50 31.60 31.64 31.59 31.63 87.1K
14:55 31.63 31.64 31.59 31.60 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available