Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.35 31.65 31.28 31.55 399.5K
09:35 31.55 31.75 31.50 31.74 183.6K
09:40 31.77 31.84 31.77 31.80 262.7K
09:45 31.80 31.80 31.68 31.79 93.8K
09:50 31.80 32.11 31.80 32.05 339.2K
09:55 32.03 32.17 32.01 32.08 189.2K
10:00 32.08 32.14 32.08 32.09 100.8K
10:05 32.08 32.09 32.00 32.03 97.5K
10:10 32.06 32.08 31.96 31.96 70.5K
10:15 31.96 32.00 31.90 31.99 58.3K
10:20 31.94 31.96 31.92 31.94 41.8K
10:25 31.93 31.94 31.91 31.92 19.0K
10:30 31.92 31.92 31.81 31.82 72.5K
10:35 31.82 31.93 31.82 31.91 76.1K
10:40 31.92 31.94 31.90 31.91 34.5K
10:45 31.90 31.95 31.85 31.88 41.3K
10:50 31.88 31.90 31.85 31.85 27.8K
10:55 31.84 31.92 31.80 31.86 62.4K
11:00 31.89 31.89 31.83 31.83 14.7K
11:05 31.83 31.84 31.79 31.84 35.9K
11:10 31.82 31.84 31.76 31.84 36.4K
11:15 31.86 31.86 31.80 31.80 39.1K
11:20 31.79 31.80 31.77 31.79 37.5K
11:25 31.78 31.79 31.77 31.79 23.3K
13:00 31.79 31.82 31.78 31.79 46.8K
13:05 31.79 31.82 31.75 31.82 62.8K
13:10 31.82 31.84 31.81 31.81 11.7K
13:15 31.80 31.80 31.77 31.79 23.4K
13:20 31.80 31.85 31.79 31.85 27.2K
13:25 31.85 31.85 31.83 31.84 32.3K
13:30 31.84 32.00 31.84 32.00 125.2K
13:35 32.00 32.04 31.95 31.96 71.2K
13:40 31.95 31.96 31.93 31.94 26.5K
13:45 31.94 31.95 31.91 31.94 22.0K
13:50 31.95 32.03 31.94 32.03 40.6K
13:55 32.03 32.04 32.01 32.02 30.0K
14:00 32.02 32.03 32.01 32.03 60.1K
14:05 32.03 32.04 32.00 32.00 40.2K
14:10 31.99 32.10 31.99 32.10 261.9K
14:15 32.13 32.20 32.11 32.19 229.5K
14:20 32.19 32.23 32.18 32.22 169.3K
14:25 32.24 32.35 32.24 32.33 186.1K
14:30 32.33 32.34 32.27 32.30 148.9K
14:35 32.31 32.34 32.29 32.34 133.0K
14:40 32.35 32.35 32.32 32.33 95.7K
14:45 32.33 32.34 32.30 32.34 95.7K
14:50 32.34 32.35 32.33 32.35 172.0K
14:55 32.35 32.36 32.33 32.36 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available