Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.11 32.89 33.07 268.0K
09:35 33.05 33.05 32.91 33.01 230.5K
09:40 33.00 33.11 32.99 33.10 163.3K
09:45 33.09 33.09 33.03 33.08 147.3K
09:50 33.08 33.13 33.05 33.12 145.3K
09:55 33.12 33.23 33.12 33.22 222.6K
10:00 33.21 33.46 33.18 33.42 419.5K
10:05 33.42 33.55 33.33 33.43 454.5K
10:10 33.43 33.53 33.41 33.51 420.7K
10:15 33.50 33.65 33.50 33.55 468.4K
10:20 33.54 33.54 33.42 33.48 246.9K
10:25 33.48 33.54 33.44 33.54 178.7K
10:30 33.54 33.54 33.40 33.46 121.6K
10:35 33.42 33.47 33.37 33.37 241.8K
10:40 33.38 33.38 33.26 33.28 146.5K
10:45 33.30 33.32 33.27 33.31 53.7K
10:50 33.30 33.34 33.22 33.30 112.6K
10:55 33.30 33.30 33.25 33.25 69.3K
11:00 33.27 33.30 33.25 33.25 90.8K
11:05 33.25 33.31 33.24 33.30 79.3K
11:10 33.30 33.32 33.25 33.32 53.0K
11:15 33.32 33.46 33.30 33.46 179.8K
11:20 33.46 33.48 33.43 33.48 107.1K
11:25 33.47 33.54 33.42 33.54 270.1K
13:00 33.54 33.60 33.52 33.53 402.2K
13:05 33.53 33.58 33.51 33.55 164.2K
13:10 33.54 33.55 33.49 33.49 174.4K
13:15 33.49 33.58 33.44 33.57 268.4K
13:20 33.57 33.77 33.57 33.73 887.5K
13:25 33.73 33.73 33.61 33.64 209.9K
13:30 33.63 33.63 33.53 33.60 121.4K
13:35 33.56 33.60 33.54 33.57 103.6K
13:40 33.55 33.59 33.55 33.58 59.5K
13:45 33.59 33.60 33.55 33.55 54.8K
13:50 33.55 33.58 33.55 33.56 75.8K
13:55 33.56 33.56 33.53 33.53 99.6K
14:00 33.53 33.54 33.48 33.49 67.6K
14:05 33.48 33.50 33.47 33.49 127.3K
14:10 33.49 33.54 33.47 33.50 97.2K
14:15 33.50 33.50 33.42 33.45 124.7K
14:20 33.44 33.56 33.44 33.50 88.8K
14:25 33.50 33.51 33.47 33.48 62.8K
14:30 33.48 33.49 33.47 33.47 63.2K
14:35 33.47 33.49 33.47 33.48 62.9K
14:40 33.48 33.49 33.47 33.49 87.2K
14:45 33.49 33.49 33.47 33.49 126.7K
14:50 33.48 33.49 33.47 33.47 168.0K
14:55 33.48 33.49 33.48 33.48 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available